ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prospex Energy Plc (PXEN)

      7. Prospex Energy Plc (PXEN) Trades

      Prospex Energy Plc

      Prospex Energy Plc (PXEN)

      LSE
      8.30
      0.00
      ( 0.00% )
      Updated: 03:05:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PXEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:16 8.1 125000 O 8.1 8.5 Sell
      		2,272,685 59 LSE
      11:07:41 8.428 12000 O 8.1 8.5 Buy
      		2,147,685 58 LSE
      11:01:10 8.176 19139 O 8.1 8.5 Sell
      		2,135,685 57 LSE
      10:27:20 8.176 36956 O 8.1 8.5 Sell
      		2,116,546 56 LSE
      10:07:29 8.1 5000 O 8.1 8.5 Sell
      		2,079,590 55 LSE
      10:06:37 8.2 50000 O 8.2 8.5 Sell
      		2,074,590 54 LSE
      10:00:33 8.21 110841 O 8.2 8.5 Sell
      		2,024,590 53 LSE
      09:56:30 8.3 7067 O 8.3 8.5 Sell
      		1,913,749 52 LSE
      09:48:20 8.5 2823 O 8.3 8.5 Buy
      		1,906,682 51 LSE
      09:46:56 8.335 12069 O 8.3 8.6 Sell
      		1,903,859 50 LSE
      09:30:38 8.335 12840 O 8.3 8.6 Sell
      		1,891,790 49 LSE
      09:24:37 8.335 11744 O 8.3 8.6 Sell
      		1,878,950 48 LSE
      09:15:34 8.425 75000 O 8.4 8.6 Sell
      		1,867,206 47 LSE
      08:40:27 8.6 4235 O 8.3 8.6 Buy
      		1,792,206 46 LSE
      08:21:36 8.523 30000 O 8.5 8.7 Sell
      		1,787,971 45 LSE
      08:20:48 8.5 5000 O 8.5 8.7 Sell
      		1,757,971 44 LSE
      08:20:40 8.535 20000 O 8.5 8.8 Sell
      		1,752,971 43 LSE
      07:44:47 8.61 40790 O 8.6 9.0 Sell
      		1,732,971 42 LSE
      07:38:57 8.836 5619 O 8.6 9.0 Buy
      		1,692,181 41 LSE
      07:33:13 8.7 11551 O 8.7 9.0 Sell
      		1,686,562 40 LSE
      07:30:50 8.869 5598 O 8.7 9.0 Buy
      		1,675,011 39 LSE
      07:15:32 8.877 10000 O 8.7 9.0 Buy
      		1,669,413 38 LSE
      06:56:39 8.75 7500 O 8.5 9.0
      		1,659,413 37 LSE
      06:55:58 8.69 90000 O 8.4 9.0 Sell
      		1,651,913 36 LSE
      06:53:22 8.668 30000 O 8.4 9.0 Sell
      		1,561,913 35 LSE
      06:52:34 8.668 10090 O 8.4 9.0 Sell
      		1,531,913 34 LSE
      06:44:33 8.697 14315 O 8.4 9.0 Sell
      		1,521,823 33 LSE
      06:40:26 8.5 100000 O 8.4 9.0 Sell
      		1,507,508 32 LSE
      06:40:22 8.4 100000 O 8.4 9.0 Sell
      		1,407,508 31 LSE
      06:40:08 8.55 200000 O 8.4 9.0 Sell
      		1,307,508 30 LSE
      06:37:44 8.5 100000 O 8.4 9.0 Sell
      		1,107,508 29 LSE
      06:30:22 8.5 50000 O 8.4 8.5 Buy
      		1,007,508 28 LSE
      06:15:44 8.5 34165 O 8.4 8.5 Buy
      		957,508 27 LSE
      06:10:07 8.5 11624 O 8.4 8.5 Buy
      		923,343 26 LSE
      06:08:40 8.4 100000 O 8.4 8.5 Sell
      		911,719 25 LSE
      06:08:34 8.5 150000 O 8.4 8.5 Buy
      		811,719 24 LSE
      06:08:11 8.5 32510 O 8.4 8.5 Buy
      		661,719 23 LSE
      06:06:42 8.48 11745 O 8.4 8.5 Buy
      		629,209 22 LSE
      06:02:23 8.475 100000 O 8.2 8.5 Buy
      		617,464 21 LSE
      06:01:15 8.3 300 O 8.3 8.5 Sell
      		517,464 20 LSE
      06:00:49 8.452 150000 O 8.2 8.5 Buy
      		517,164 19 LSE
      06:00:08 8.447 25000 O 8.1 8.5 Buy
      		367,164 18 LSE
      05:55:38 8.2 26 O 8.1 8.5 Sell
      		342,164 17 LSE
      04:32:35 8.359 11892 O 8.1 8.5 Buy
      		342,138 16 LSE
      04:04:15 8.125 51945 O 8.1 8.5 Sell
      		330,246 15 LSE
      04:03:24 8.359 25000 O 8.1 8.5 Buy
      		278,301 14 LSE
      03:47:09 8.359 13291 O 8.1 8.5 Buy
      		253,301 13 LSE
      03:44:07 8.359 23822 O 8.1 8.5 Buy
      		240,010 12 LSE
      03:38:14 8.359 6163 O 8.1 8.5 Buy
      		216,188 11 LSE
      03:26:56 8.11 2000 O 8.1 8.5 Sell
      		210,025 10 LSE
      03:18:45 8.11 24711 O 8.1 8.5 Sell
      		208,025 9 LSE
      03:17:36 8.1 68 O 8.1 8.5 Sell
      		183,314 8 LSE
      03:17:36 8.5 100 O 8.1 8.5 Buy
      		183,246 7 LSE
      03:17:26 8.322 71997 O 8.0 8.5 Buy
      		183,146 6 LSE
      03:05:01 8.348 53812 O 8.0 8.5 Buy
      		111,149 5 LSE
      03:04:18 8.203 30000 O 8.2 8.5 Sell
      		57,337 4 LSE
      03:04:12 8.203 25000 O 8.2 8.5 Sell
      		27,337 3 LSE
      03:03:34 8.203 600 O 8.2 8.5 Sell
      		2,337 2 LSE
      03:00:17 8.2 1737 O 8.2 8.5 Sell
      		1,737 1 LSE

      Your Recent History

      LSE
      PXEN
      Prospex Energy
      BITI
      ITLMS4030
      FTSE Italia All Share Me...
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock