Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:12 | 8.5 | 100000 | O | 8.1 | 8.5 | Buy | 2,211,481 | 44 | LSE | |
| 11:28:47 | 8.3 | 50000 | O | 8.3 | 8.5 | Sell | 2,111,481 | 43 | LSE | |
| 10:32:01 | 8.3 | 400 | O | 8.3 | 8.5 | Sell | 2,061,481 | 42 | LSE | |
| 10:30:53 | 8.395 | 35676 | O | 8.3 | 8.5 | Sell | 2,061,081 | 41 | LSE | |
| 09:05:47 | 8.355 | 50000 | O | 8.3 | 8.6 | Sell | 2,025,405 | 40 | LSE | |
| 09:03:26 | 8.56 | 11729 | O | 8.5 | 8.9 | Sell | 1,975,405 | 39 | LSE | |
| 09:02:45 | 8.56 | 6372 | O | 8.5 | 8.9 | Sell | 1,963,676 | 38 | LSE | |
| 08:59:49 | 8.325 | 360433 | O | 8.5 | 8.9 | Sell | 1,957,304 | 37 | LSE | |
| 08:37:07 | 8.78 | 70000 | O | 8.5 | 8.9 | Buy | 1,596,871 | 36 | LSE | |
| 08:11:05 | 8.649 | 50000 | O | 8.4 | 8.7 | Buy | 1,526,871 | 35 | LSE | |
| 08:09:29 | 8.621 | 23129 | O | 8.4 | 8.7 | Buy | 1,476,871 | 34 | LSE | |
| 08:07:43 | 8.621 | 6271 | O | 8.4 | 8.7 | Buy | 1,453,742 | 33 | LSE | |
| 08:07:01 | 8.59 | 100000 | O | 8.3 | 8.7 | Buy | 1,447,471 | 32 | LSE | |
| 08:06:24 | 8.572 | 100000 | O | 8.3 | 8.7 | Buy | 1,347,471 | 31 | LSE | |
| 08:00:20 | 8.41 | 116331 | O | 8.3 | 8.7 | Sell | 1,247,471 | 30 | LSE | |
| 07:50:06 | 8.393 | 10000 | O | 8.3 | 8.7 | Sell | 1,131,140 | 29 | LSE | |
| 07:48:03 | 8.3 | 300 | O | 8.3 | 8.7 | Sell | 1,121,140 | 28 | LSE | |
| 07:15:40 | 8.63 | 57891 | O | 8.3 | 8.7 | Buy | 1,120,840 | 27 | LSE | |
| 07:04:39 | 8.645 | 100000 | O | 8.3 | 8.7 | Buy | 1,062,949 | 26 | LSE | |
| 06:37:43 | 8.325 | 40000 | O | 8.3 | 8.7 | Sell | 962,949 | 25 | LSE | |
| 06:11:49 | 8.556 | 58441 | O | 8.3 | 8.7 | Buy | 922,949 | 24 | LSE | |
| 06:07:05 | 8.561 | 18877 | O | 8.3 | 8.7 | Buy | 864,508 | 23 | LSE | |
| 05:34:57 | 8.3 | 1195 | O | 8.3 | 8.7 | Sell | 845,631 | 22 | LSE | |
| 05:15:05 | 8.41 | 5000 | O | 8.4 | 8.7 | Sell | 844,436 | 21 | LSE | |
| 05:01:06 | 8.8 | 6 | O | 8.4 | 8.8 | Buy | 839,436 | 20 | LSE | |
| 04:44:35 | 8.615 | 18810 | O | 8.4 | 8.8 | Buy | 839,430 | 19 | LSE | |
| 04:38:10 | 8.41 | 5000 | O | 8.4 | 8.8 | Sell | 820,620 | 18 | LSE | |
| 04:33:22 | 8.646 | 11427 | O | 8.4 | 8.8 | Buy | 815,620 | 17 | LSE | |
| 04:31:59 | 8.666 | 7895 | O | 8.4 | 8.8 | Buy | 804,193 | 16 | LSE | |
| 04:31:37 | 8.671 | 50000 | O | 8.4 | 8.8 | Buy | 796,298 | 15 | LSE | |
| 04:21:32 | 8.61 | 68624 | O | 8.6 | 9.0 | Sell | 746,298 | 14 | LSE | |
| 04:20:44 | 8.625 | 50000 | O | 8.5 | 8.8 | Sell | 677,674 | 13 | LSE | |
| 04:20:36 | 8.925 | 6656 | O | 8.5 | 8.7 | Buy | 627,674 | 12 | LSE | |
| 04:20:19 | 8.725 | 100000 | O | 8.5 | 8.8 | Buy | 621,018 | 11 | LSE | |
| 04:19:08 | 8.69 | 100000 | O | 8.2 | 8.8 | Buy | 521,018 | 10 | LSE | |
| 04:11:46 | 8.625 | 11536 | O | 8.2 | 8.7 | Buy | 421,018 | 9 | LSE | |
| 04:10:39 | 8.495 | 35000 | O | 8.2 | 8.7 | Buy | 409,482 | 8 | LSE | |
| 04:10:23 | 8.495 | 88287 | O | 8.2 | 8.7 | Buy | 374,482 | 7 | LSE | |
| 04:07:14 | 8.425 | 25000 | O | 8.1 | 8.5 | Buy | 286,195 | 6 | LSE | |
| 04:07:08 | 8.425 | 30000 | O | 8.1 | 8.5 | Buy | 261,195 | 5 | LSE | |
| 04:06:48 | 8.425 | 30000 | O | 8.1 | 8.5 | Buy | 231,195 | 4 | LSE | |
| 04:05:51 | 8.425 | 100000 | O | 8.1 | 8.5 | Buy | 201,195 | 3 | LSE | |
| 04:05:09 | 8.297 | 100000 | O | 8.0 | 8.5 | Buy | 101,195 | 2 | LSE | |
| 03:03:03 | 8.2 | 1195 | O | 8.0 | 8.2 | Buy | 1,195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
