Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:18 | 7.5 | 66040 | O | 7.2 | 7.5 | Buy | 659,244 | 13 | LSE | |
| 10:20:37 | 7.475 | 66822 | O | 7.2 | 7.5 | Buy | 593,204 | 12 | LSE | |
| 10:18:43 | 7.44 | 134341 | O | 7.2 | 7.5 | Buy | 526,382 | 11 | LSE | |
| 10:17:30 | 7.5 | 30 | O | 7.12 | 7.5 | Buy | 392,041 | 10 | LSE | |
| 10:17:20 | 7.475 | 267478 | O | 7.1 | 7.5 | Buy | 392,011 | 9 | LSE | |
| 08:35:11 | 7.5 | 60 | O | 7.1 | 7.5 | Buy | 124,533 | 8 | LSE | |
| 06:35:47 | 7.103 | 51238 | O | 7.1 | 7.5 | Sell | 124,473 | 7 | LSE | |
| 06:14:39 | 7.103 | 20000 | O | 7.1 | 7.5 | Sell | 73,235 | 6 | LSE | |
| 05:17:47 | 7.103 | 7209 | O | 7.1 | 7.5 | Sell | 53,235 | 5 | LSE | |
| 04:18:11 | 7.103 | 10000 | O | 7.1 | 7.5 | Sell | 46,026 | 4 | LSE | |
| 04:13:55 | 7.1 | 6370 | O | 7.1 | 7.5 | Sell | 36,026 | 3 | LSE | |
| 04:12:15 | 7.5 | 2666 | O | 7.1 | 7.5 | Buy | 29,656 | 2 | LSE | |
| 03:10:34 | 7.41 | 26990 | O | 7.1 | 7.5 | Buy | 26,990 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
