Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:24 | 7.333 | 4854 | O | 7.3 | 7.6 | Sell | 131,896 | 12 | LSE | |
| 10:40:37 | 7.6 | 3092 | O | 7.3 | 7.6 | Buy | 127,042 | 11 | LSE | |
| 08:16:57 | 7.333 | 10383 | O | 7.3 | 7.6 | Sell | 123,950 | 10 | LSE | |
| 07:04:31 | 7.572 | 13140 | O | 7.3 | 7.6 | Buy | 113,567 | 9 | LSE | |
| 06:29:55 | 7.587 | 1713 | O | 7.3 | 7.6 | Buy | 100,427 | 8 | LSE | |
| 05:14:59 | 7.33 | 20000 | O | 7.3 | 7.6 | Sell | 98,714 | 7 | LSE | |
| 04:36:56 | 7.35 | 32656 | O | 7.3 | 7.6 | Sell | 78,714 | 6 | LSE | |
| 04:09:33 | 7.35 | 10000 | O | 7.3 | 7.6 | Sell | 46,058 | 5 | LSE | |
| 03:57:34 | 7.35 | 10000 | O | 7.3 | 7.6 | Sell | 36,058 | 4 | LSE | |
| 03:46:57 | 7.333 | 13759 | O | 7.3 | 7.6 | Sell | 26,058 | 3 | LSE | |
| 03:04:49 | 7.33 | 12278 | O | 7.3 | 7.6 | Sell | 12,299 | 2 | LSE | |
| 03:04:31 | 7.6 | 21 | O | 7.3 | 7.6 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
