Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:15 | 7.1 | 42310 | O | 7.1 | 7.5 | Sell | 615,106 | 16 | LSE | |
| 10:19:11 | 7.2 | 70000 | O | 7.2 | 7.5 | Sell | 572,796 | 15 | LSE | |
| 10:09:11 | 7.24 | 20000 | O | 7.2 | 7.6 | Sell | 502,796 | 14 | LSE | |
| 10:08:04 | 7.3 | 95981 | O | 7.3 | 7.6 | Sell | 482,796 | 13 | LSE | |
| 09:37:43 | 7.3 | 5000 | O | 7.3 | 7.6 | Sell | 386,815 | 12 | LSE | |
| 09:17:18 | 7.31 | 50000 | O | 7.3 | 7.7 | Sell | 381,815 | 11 | LSE | |
| 09:16:18 | 7.347 | 59936 | O | 7.3 | 7.7 | Sell | 331,815 | 10 | LSE | |
| 08:49:09 | 7.355 | 60000 | O | 7.3 | 7.7 | Sell | 271,879 | 9 | LSE | |
| 05:26:16 | 7.34 | 25000 | O | 7.3 | 7.7 | Sell | 211,879 | 8 | LSE | |
| 05:08:05 | 7.628 | 13000 | O | 7.3 | 7.7 | Buy | 186,879 | 7 | LSE | |
| 04:30:13 | 7.7 | 2650 | O | 7.3 | 7.7 | Buy | 173,879 | 6 | LSE | |
| 03:03:49 | 7.3 | 30000 | O | 7.3 | 7.7 | Sell | 171,229 | 5 | LSE | |
| 03:03:31 | 7.7 | 246 | O | 7.3 | 7.7 | Buy | 141,229 | 4 | LSE | |
| 03:03:31 | 7.7 | 375 | O | 7.3 | 7.7 | Buy | 140,983 | 3 | LSE | |
| 03:03:27 | 7.4 | 40608 | O | 7.4 | 7.7 | Sell | 140,608 | 2 | LSE | |
| 03:00:26 | 7.43 | 100000 | O | 7.4 | 7.7 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
