![Prospex Energy Plc](/common/images/company/L_PXEN.png)
Prospex Energy Plc (PXEN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:36 | 7.43 | 6865 | O | 7.4 | 7.7 | Sell | 2,935,149 | 26 | LSE | |
10:33:12 | 7.433 | 83017 | O | 7.4 | 7.7 | Sell | 2,928,284 | 25 | LSE | |
10:07:30 | 7.433 | 20300 | O | 7.4 | 7.7 | Sell | 2,845,267 | 24 | LSE | |
09:40:59 | 7.433 | 10000 | O | 7.4 | 7.7 | Sell | 2,824,967 | 23 | LSE | |
09:25:22 | 7.43 | 43391 | O | 7.4 | 7.7 | Sell | 2,814,967 | 22 | LSE | |
08:50:17 | 7.646 | 7500 | O | 7.4 | 7.7 | Buy | 2,771,576 | 21 | LSE | |
08:49:52 | 7.41 | 10000 | O | 7.4 | 7.7 | Sell | 2,764,076 | 20 | LSE | |
08:44:32 | 7.5 | 870000 | O | 7.4 | 7.7 | Sell | 2,754,076 | 19 | LSE | |
08:44:20 | 7.7 | 870000 | O | 7.4 | 7.7 | Buy | 1,884,076 | 18 | LSE | |
08:27:40 | 7.41 | 13226 | O | 7.4 | 7.7 | Sell | 1,014,076 | 17 | LSE | |
08:20:51 | 7.41 | 2857 | O | 7.4 | 7.7 | Sell | 1,000,850 | 16 | LSE | |
08:05:41 | 7.51 | 93369 | O | 7.5 | 7.7 | Sell | 997,993 | 15 | LSE | |
06:57:08 | 7.5 | 600 | O | 7.5 | 7.9 | Sell | 904,624 | 14 | LSE | |
06:53:00 | 7.82 | 83017 | O | 7.4 | 7.9 | Buy | 904,024 | 13 | LSE | |
04:48:45 | 7.64 | 26470 | O | 7.3 | 7.9 | Buy | 821,007 | 12 | LSE | |
04:48:07 | 7.585 | 32656 | O | 7.3 | 7.9 | Sell | 794,537 | 11 | LSE | |
04:45:11 | 7.5 | 100000 | O | 7.2 | 7.5 | Buy | 761,881 | 10 | LSE | |
04:40:29 | 7.48 | 64532 | O | 7.2 | 7.5 | Buy | 661,881 | 9 | LSE | |
04:07:38 | 7.489 | 199295 | O | 7.1 | 7.5 | Buy | 597,349 | 8 | LSE | |
04:00:15 | 7.32 | 41462 | UT | 7.1 | 7.5 | Buy | 398,054 | 7 | LSE | |
03:54:03 | 7.346 | 100000 | O | 7.1 | 7.5 | Buy | 356,592 | 6 | LSE | |
03:47:33 | 7.307 | 60088 | O | 7.1 | 7.5 | Buy | 256,592 | 5 | LSE | |
03:04:27 | 7.0 | 461 | O | 7.0 | 7.5 | Sell | 196,504 | 4 | LSE | |
03:04:27 | 7.0 | 310 | O | 7.0 | 7.5 | Sell | 196,043 | 3 | LSE | |
03:04:17 | 7.175 | 92078 | O | 7.0 | 7.3 | Buy | 195,733 | 2 | LSE | |
03:02:50 | 7.224 | 103655 | O | 7.0 | 7.3 | Buy | 103,655 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.