Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:49 | 7.016 | 19964 | O | 7.0 | 7.3 | Sell | 217,390 | 5 | LSE | |
| 06:37:11 | 7.155 | 77414 | O | 7.0 | 7.3 | Buy | 197,426 | 4 | LSE | |
| 06:18:17 | 7.3 | 12 | O | 7.0 | 7.3 | Buy | 120,012 | 3 | LSE | |
| 04:55:51 | 7.015 | 20000 | O | 7.0 | 7.3 | Sell | 120,000 | 2 | LSE | |
| 04:54:37 | 7.032 | 100000 | O | 7.0 | 7.3 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
