ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt 3x S $ L �

Wt 3x S $ L � (PUS3)

842.25
5.25
(0.63%)
Closed April 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
842.25
Bid
841.00
Ask
843.50
Volume
1,943
839.00 Day's Range 854.50
0.00 52 Week Range 0.00
Previous Close
837.00
Open
854.50
Last Trade
1
@
841
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
16,391p
VWAP
843.5846

PUS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIVBeLive Holdings
$ 9.74
(60.46%)
1.4M
RSLSReShape Lifesciences Inc
$ 0.5021
(47.68%)
9.48M
NXPLNextPlat Corporation
$ 1.0408
(30.10%)
1.45M
NWGLNature Wood Group Ltd
$ 1.67
(15.97%)
331
AUTLAutolus Therapeutics PLC
$ 1.37
(13.22%)
330
DMNDamon Inc
$ 0.0063
(-48.15%)
115.87M
NDRAENDRA Life Sciences Inc
$ 3.5989
(-29.16%)
237.47k
LUCDLucid Diagnostics Inc
$ 1.28
(-21.95%)
259.61k
ADDColor Star Technology Company Ltd
$ 0.8601
(-19.24%)
199.59k
VEEETwin Vee PowerCats Company
$ 3.45
(-16.46%)
821.43k
DMNDamon Inc
$ 0.0063
(-48.15%)
115.87M
SUNESUNation Energy Inc
$ 0.0213
(9.23%)
20.61M
RSLSReShape Lifesciences Inc
$ 0.5021
(47.68%)
9.48M
FMTOFemto Technologies Inc
$ 0.0517
(-3.72%)
7.27M
LGMKLogicMark Inc
$ 0.0092
(-12.38%)
6.86M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 31 seconds ago
How can one be so confused while making factual claims? 😂 Your game is to spread falsehoods and create confusion...thats it in a nutshell!
HMBL
Think1st Think1st 38 seconds ago
Lol lol sue the sec lol
Then wait few years to get your check for $15 - $45
LWLG
janetcanada janetcanada 41 seconds ago
🐞***GCAN- Please Calm Down!!!......I meant to "ENFASIZE" what you Did Post!!!....My Goodness!!!
GCAN
DR_rugby DR_rugby 49 seconds ago
DTCC or the bank who is the counter party assumes responsibility

Archegoes and CS to UBS via SNB

Matters of time

GLTA
UBS
northam43 northam43 50 seconds ago
SPX Daily Chart. Today the SPX just missed confirming a new Daily Bull Cycle. Tomorrow it gets another chance to confirm the D-S-2. If the D-S-2 doesn't get confirmed, then on Monday there is the possibility of a D-SC-1. D-S-1 is overdue, D-1 is extreme overdue, D-E-2 & D-SC-2 are extreme overd
Bionic Man Bionic Man 1 minute ago
Not a bad day today.  If the fip tards can hold their wads and let it run we will be all set!  
ASII
trading.jeff trading.jeff 2 minutes ago
I went back ten years in the charts and the last close in the trips for $APRU was in October 2017. Just an observation.
APRU
Sammy boy Sammy boy 2 minutes ago
What time is it Mr Walz?
TSLA
4retire 4retire 2 minutes ago
And, as we already know, Alibaba, ByteDance and TenCent have ordered over $16 billion (pre-tariff) worth of NVDA H 20 chips.😁
NVDA
vlispxpert vlispxpert 2 minutes ago
New load pick:

https://schrts.co/QmHYQXpE
art2426 art2426 3 minutes ago
Nice 6 cent trade (,0002 X 30 shares) to close at .0002 and off ROCK BOTTOM .0001.

This is sad --- real sad.

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
DR_rugby DR_rugby 3 minutes ago
XRT too

GLTA
AMC
Brocool Brocool 4 minutes ago
Auri Inc. launched its own Crypto Currency www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com.$AURI
AURI
island man island man 4 minutes ago
Yeah Feb 11 2025
RNAZ
zdog1954 zdog1954 4 minutes ago
It sounds like you like chaos more than I do. I know we agree on Lightwave's potential and hopefully they will come through.
LWLG
DR_rugby DR_rugby 4 minutes ago
XRT moves 10% today on 18m shares

At that time jimmy moves

Are they rebuilding their portfolio due to the large increase in shorted shares

BTC moved too

Notice the time

GLTA
GME
bigfart bigfart 4 minutes ago
Did Tesla car sales go up?
TSLA
pumper_stumper pumper_stumper 5 minutes ago
In 6 months or so, when the price of this is 30% less than that, I'm bump this, and we'll talk about this "crazy sale"! ;-)
BLLB
BullNBear52 BullNBear52 5 minutes ago
I'm just here for entertainment
manibiotech manibiotech 5 minutes ago
AgreeUpdating that they are still engaged but haven't received any new information means nothing . Means there has been no progress
NWBO
Fanatical Infidel Fanatical Infidel 5 minutes ago
..attorneys’ fees of up to one-third of the total amount obtained for the Classes
(including any pre-judgment and post-judgment interest through the date of payment)

Ouch...Attorneys asking for 33% of the loot. I was expecting about 25%
FNMA
MattJames MattJames 6 minutes ago
Kick rocks? I didn't realize I was talking to a teenager. We are adults here. And all your posts have been removed. Scroll down - they're all gone.
TWOH
ddls ddls 6 minutes ago
4/9/25, Buy: 130,000, Neutral: 0, Sell: 2,800,300...🤠
BIEL
McCarthyX McCarthyX 6 minutes ago
Gt Oil prices coming down, GT the only American based tire company, tariffs bringing back auto manuf. and they need tires. Looks good to me.
GT
Acme Investments Acme Investments 6 minutes ago
Maybe you can't read?? I said it's not a failure??
GCAN