News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 612.15 | 1.5 | 0.25 | 612.15 | 612.15 | 612.15 | 0 |
| 1742491800 | 610.65 | 2.6 | 0.43 | 610.65 | 610.65 | 610.65 | 0 |
| 1742405400 | 608.04999 | 1 | 0.16 | 608.04999 | 608.04999 | 608.04999 | 0 |
| 1742319000 | 607.04999 | -2 | -0.33 | 607.04999 | 607.04999 | 607.04999 | 0 |
| 1742232600 | 609.04999 | -1.3 | -0.21 | 609.04999 | 609.04999 | 609.04999 | 0 |
| 1741973400 | 610.35 | 1.4 | 0.23 | 610.35 | 610.35 | 610.35 | 0 |
| 1741887000 | 608.95 | 1.5 | 0.25 | 608.95 | 608.95 | 608.95 | 0 |
| 1741800600 | 607.45 | -3.4 | -0.56 | 607.45 | 607.45 | 607.45 | 0 |
| 1741714200 | 610.85 | -3.65 | -0.59 | 610.85 | 610.85 | 610.85 | 0 |
| 1741627800 | 614.5 | 1.4 | 0.23 | 614.5 | 614.5 | 614.5 | 0 |
| 1741368600 | 613.1 | 1.8 | 0.29 | 613.1 | 613.1 | 613.1 | 0 |
| 1741282200 | 611.29999 | -4.6 | -0.75 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1741195800 | 615.9 | -8.8 | -1.41 | 615.9 | 615.9 | 615.9 | 0 |
| 1741109400 | 624.7 | -0.25 | -0.04 | 624.7 | 624.7 | 624.7 | 0 |
| 1741023000 | 624.95 | -6.15 | -0.97 | 624.95 | 624.95 | 624.95 | 0 |
| 1740763800 | 631.1 | 3.85 | 0.61 | 631.1 | 631.1 | 631.1 | 0 |
| 1740677400 | 627.25 | 4.1 | 0.66 | 627.25 | 627.25 | 627.25 | 0 |
| 1740591000 | 623.15 | -1.9 | -0.30 | 623.15 | 623.15 | 623.15 | 0 |
| 1740504600 | 625.04999 | 3.3 | 0.53 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1740418200 | 621.75 | 1.4 | 0.23 | 621.75 | 621.75 | 621.75 | 0 |
| 1740159000 | 620.35 | 1.1 | 0.18 | 620.35 | 620.35 | 620.35 | 0 |
| 1740072600 | 619.25 | -2.1 | -0.34 | 619.25 | 619.25 | 619.25 | 0 |
| 1739986200 | 621.35 | 1.55 | 0.25 | 621.35 | 621.35 | 621.35 | 0 |
| 1739899800 | 619.79999 | -0.85 | -0.14 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1739813400 | 620.65 | -1.9 | -0.31 | 620.65 | 620.65 | 620.65 | 0 |
| 1739554200 | 622.54999 | -0.7 | -0.11 | 622.54999 | 622.54999 | 622.54999 | 0 |
| 1739467800 | 623.25 | -2.6 | -0.42 | 623.25 | 623.25 | 623.25 | 0 |
| 1739381400 | 625.85 | -3.9 | -0.62 | 625.85 | 625.85 | 625.85 | 0 |
| 1739295000 | 629.75 | -3.7 | -0.58 | 629.75 | 629.75 | 629.75 | 0 |
| 1739208600 | 633.45 | 1.75 | 0.28 | 633.45 | 633.45 | 633.45 | 0 |
| 1738949400 | 631.7 | 0.75 | 0.12 | 631.7 | 631.7 | 631.7 | 0 |
| 1738863000 | 630.95 | 4 | 0.64 | 630.95 | 630.95 | 630.95 | 0 |
| 1738776600 | 626.95 | 2.2 | 0.35 | 626.95 | 626.95 | 626.95 | 0 |
| 1738690200 | 624.75 | -3.55 | -0.57 | 624.75 | 624.75 | 624.75 | 0 |
| 1738603800 | 628.29999 | 0.15 | 0.02 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1738344600 | 628.15 | 2.8 | 0.45 | 628.15 | 628.15 | 628.15 | 0 |
| 1738258200 | 625.35 | -0.3 | -0.05 | 625.35 | 625.35 | 625.35 | 0 |
| 1738171800 | 625.65 | 0.6 | 0.10 | 625.65 | 625.65 | 625.65 | 0 |
| 1738085400 | 625.04999 | 2 | 0.32 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1737999000 | 623.04999 | 2.9 | 0.47 | 623.04999 | 623.04999 | 623.04999 | 0 |
| 1737739800 | 620.15 | -6.8 | -1.08 | 620.15 | 620.15 | 620.15 | 0 |
| 1737653400 | 626.95 | -1.5 | -0.24 | 626.95 | 626.95 | 626.95 | 0 |
| 1737567000 | 628.45 | -0.75 | -0.12 | 628.45 | 628.45 | 628.45 | 0 |
| 1737480600 | 629.2 | -0.15 | -0.02 | 629.2 | 629.2 | 629.2 | 0 |
| 1737394200 | 629.35 | -3.8 | -0.60 | 629.35 | 629.35 | 629.35 | 0 |
| 1737135000 | 633.15 | 2.65 | 0.42 | 633.15 | 633.15 | 633.15 | 0 |
| 1737048600 | 630.5 | 2.1 | 0.33 | 630.5 | 630.5 | 630.5 | 0 |
| 1736962200 | 628.4 | 2.25 | 0.36 | 628.4 | 628.4 | 628.4 | 0 |
| 1736875800 | 626.15 | -1.7 | -0.27 | 626.15 | 626.15 | 626.15 | 0 |
| 1736789400 | 627.85 | 1.4 | 0.22 | 627.85 | 627.85 | 627.85 | 0 |
| 1736530200 | 626.45 | 1.5 | 0.24 | 626.29999 | 626.5 | 622.54999 | 400 |
| 1736443800 | 624.95 | 3.5 | 0.56 | 624.95 | 624.95 | 624.95 | 0 |
| 1736357400 | 621.45 | 7.1 | 1.16 | 621.45 | 621.45 | 621.45 | 0 |
| 1736271000 | 614.35 | -1.55 | -0.25 | 614.35 | 614.35 | 614.35 | 0 |
| 1736184600 | 615.9 | -5.75 | -0.92 | 615.9 | 615.9 | 615.9 | 0 |
| 1735925400 | 621.65 | -2 | -0.32 | 621.65 | 621.65 | 621.65 | 0 |
| 1735839000 | 623.65 | 5.2 | 0.84 | 623.65 | 623.65 | 623.65 | 0 |
| 1735666200 | 618.45 | 0 | 0.00 | 618.45 | 618.45 | 618.45 | 0 |
| 1735579800 | 618.45 | 4.8 | 0.78 | 618.45 | 618.45 | 618.45 | 0 |
| 1735320600 | 613.65 | -3.85 | -0.62 | 613.65 | 613.65 | 613.65 | 0 |
| 1735061400 | 617.5 | 0 | 0.00 | 617.5 | 617.5 | 617.5 | 0 |
| 1734975000 | 617.5 | 1.05 | 0.17 | 617.5 | 617.5 | 617.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
