ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
612.15
1.50
(0.25%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742578200612.151.50.25612.15612.15612.150
1742491800610.652.60.43610.65610.65610.650
1742405400608.0499910.16608.04999608.04999608.049990
1742319000607.04999-2-0.33607.04999607.04999607.049990
1742232600609.04999-1.3-0.21609.04999609.04999609.049990
1741973400610.351.40.23610.35610.35610.350
1741887000608.951.50.25608.95608.95608.950
1741800600607.45-3.4-0.56607.45607.45607.450
1741714200610.85-3.65-0.59610.85610.85610.850
1741627800614.51.40.23614.5614.5614.50
1741368600613.11.80.29613.1613.1613.10
1741282200611.29999-4.6-0.75611.29999611.29999611.299990
1741195800615.9-8.8-1.41615.9615.9615.90
1741109400624.7-0.25-0.04624.7624.7624.70
1741023000624.95-6.15-0.97624.95624.95624.950
1740763800631.13.850.61631.1631.1631.10
1740677400627.254.10.66627.25627.25627.250
1740591000623.15-1.9-0.30623.15623.15623.150
1740504600625.049993.30.53625.04999625.04999625.049990
1740418200621.751.40.23621.75621.75621.750
1740159000620.351.10.18620.35620.35620.350
1740072600619.25-2.1-0.34619.25619.25619.250
1739986200621.351.550.25621.35621.35621.350
1739899800619.79999-0.85-0.14619.79999619.79999619.799990
1739813400620.65-1.9-0.31620.65620.65620.650
1739554200622.54999-0.7-0.11622.54999622.54999622.549990
1739467800623.25-2.6-0.42623.25623.25623.250
1739381400625.85-3.9-0.62625.85625.85625.850
1739295000629.75-3.7-0.58629.75629.75629.750
1739208600633.451.750.28633.45633.45633.450
1738949400631.70.750.12631.7631.7631.70
1738863000630.9540.64630.95630.95630.950
1738776600626.952.20.35626.95626.95626.950
1738690200624.75-3.55-0.57624.75624.75624.750
1738603800628.299990.150.02628.29999628.29999628.299990
1738344600628.152.80.45628.15628.15628.150
1738258200625.35-0.3-0.05625.35625.35625.350
1738171800625.650.60.10625.65625.65625.650
1738085400625.0499920.32625.04999625.04999625.049990
1737999000623.049992.90.47623.04999623.04999623.049990
1737739800620.15-6.8-1.08620.15620.15620.150
1737653400626.95-1.5-0.24626.95626.95626.950
1737567000628.45-0.75-0.12628.45628.45628.450
1737480600629.2-0.15-0.02629.2629.2629.20
1737394200629.35-3.8-0.60629.35629.35629.350
1737135000633.152.650.42633.15633.15633.150
1737048600630.52.10.33630.5630.5630.50
1736962200628.42.250.36628.4628.4628.40
1736875800626.15-1.7-0.27626.15626.15626.150
1736789400627.851.40.22627.85627.85627.850
1736530200626.451.50.24626.29999626.5622.54999400
1736443800624.953.50.56624.95624.95624.950
1736357400621.457.11.16621.45621.45621.450
1736271000614.35-1.55-0.25614.35614.35614.350
1736184600615.9-5.75-0.92615.9615.9615.90
1735925400621.65-2-0.32621.65621.65621.650
1735839000623.655.20.84623.65623.65623.650
1735666200618.4500.00618.45618.45618.450
1735579800618.454.80.78618.45618.45618.450
1735320600613.65-3.85-0.62613.65613.65613.650
1735061400617.500.00617.5617.5617.50
1734975000617.51.050.17617.5617.5617.50