ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.27
      -1.79%
      US Tech 100
      20,509.20
      -3.19%
      Dow Jones
      44,428.76
      0.01%
      Brent Oil
      75.89
      -1.68%
      Bitcoin
      99,718.23
      -4.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Am Prime Uk D (PRUK) Quote

      Am Prime Uk D

      Am Prime Uk D (PRUK)

      LSE
      2,121.75
      -9.75
      (-0.46%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,121.75
      Bid
      2,119.50
      Ask
      2,124.00
      Volume
      17,383
      2,119.00 Day's Range 2,122.50
      0.00 52 Week Range 0.00
      Previous Close
      2,131.50
      Open
      2,122.50
      Last Trade
      214
      @
      2121
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      368,624p
      VWAP
      2,120.6014

      PRUK Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      2 hours ago

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

      January 24 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is...

      January 23 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

      January 22 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

      January 19 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is...

      January 18 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The issuer is...

      January 17 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is...

      January 16 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The issuer is...

      January 15 2024
      UK Regulatory

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

      Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is...

      January 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YIBOPlanet Image International Ltd
      $ 9.33
      (333.95%)
      		17.28M
      HWHHWH International Inc
      $ 0.6966
      (142.13%)
      		282.35M
      JGAurora Mobile Ltd
      $ 12.60
      (109.58%)
      		23.9M
      AKROAkero Therapeutics Inc
      $ 52.1999
      (99.39%)
      		9.76M
      TCTMTCTM Kids IT Education Inc
      $ 0.6241
      (91.50%)
      		46.14M
      ALLKAllakos Inc
      $ 0.2574
      (-78.73%)
      		26.31M
      NXUNXU Inc
      $ 0.303
      (-50.81%)
      		5.14M
      VERUVeru Inc
      $ 0.661
      (-45.37%)
      		28.69M
      WOKWORK Medical Technology Group Ltd
      $ 2.65
      (-45.02%)
      		605.87k
      NBISNebius Group NV
      $ 27.085
      (-35.03%)
      		23.78M
      NVDANVIDIA Corporation
      $ 118.445
      (-16.95%)
      		350.39M
      HWHHWH International Inc
      $ 0.6966
      (142.13%)
      		282.35M
      ONCOOnconetix Inc
      $ 0.6987
      (45.56%)
      		170.85M
      HOLOMicroCloud Hologram Inc
      $ 1.845
      (19.03%)
      		161.85M
      RGTIRigetti Computing Inc
      $ 12.2452
      (-7.23%)
      		83.82M

      Discussion

      View Full Feed
      budfoxfun budfoxfun 5 minutes ago
      $SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
      SGTM
      oregon 1 oregon 1 5 minutes ago
      Making a comeback
      NVDA
      wadegarret wadegarret 5 minutes ago
      COHR & CRDO- down 30% in two sessions !

      Unreal !
      COHR CRDO
      Knowledge is King Knowledge is King 5 minutes ago
      A Chinese tech product with security issues? No way!!
      Bob Mullet Bob Mullet 5 minutes ago
      Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
      KBLB
      dinogreeves dinogreeves 5 minutes ago
      There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
      SMCI
      aBeezlee aBeezlee 6 minutes ago
      Bounce to hell?
      SVUHF
      budfoxfun budfoxfun 6 minutes ago
      Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
      SGTM
      JMoneyHoops JMoneyHoops 6 minutes ago
      Added, OTCIQ Access on the horizon 
      OPTI
      stocktowatch stocktowatch 6 minutes ago
      $AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
      AMPG
      lasombra lasombra 6 minutes ago
      RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
      RDAR
      vuletini vuletini 6 minutes ago
      DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
      SHIBUSD
      Trooperstocks Trooperstocks 6 minutes ago
      Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
      https://thesustainablegreenteam.com/bio-cleaning $SGTM
      SGTM
      lifeonthefarm lifeonthefarm 6 minutes ago
      yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
      HMBL
      creakyhottie creakyhottie 6 minutes ago
      New Lows. GO TEAM!!!!
      ILUS
      UOENO UOENO 6 minutes ago
      I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
      MEDH
      Trooperstocks Trooperstocks 7 minutes ago
      $SGTM .0993 HOD .0995 on ASK!
      SGTM
      SOu812 SOu812 7 minutes ago
      My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
      VPLM
      Lockman Lockman 7 minutes ago
      I had a spy 600 put from Friday nice payday this morning lol
      SPY
      vlispxpert vlispxpert 7 minutes ago
      I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
      splintered sunlight splintered sunlight 7 minutes ago
      YES
      AEPT
      brianslate brianslate 7 minutes ago
      hope you trade better than you communicate!!!
      AIAD

      Your Recent History

      LSE
      PRUK
      Am Prime Uk D
      LSE
      ZP04
      Lloyds Bcm 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads