Pristine Capital Plc Historical Data - PRIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	168156	0.6	DE
4	0.185	44.578313253	0.415	0.625	0.415	797650	0.48548882	DE
12	0.175	41.1764705882	0.425	0.625	0.375	622052	0.45075564	DE
26	0.1	20	0.5	0.625	0.375	392808	0.46621218	DE
52	-0.025	-4	0.625	0.625	0.375	408247	0.47730304	DE
156	-0.025	-4	0.625	0.625	0.375	408247	0.47730304	DE
260	-0.025	-4	0.625	0.625	0.375	408247	0.47730304	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	0.6	0	0.00	0.6	0.6	0.6	1325320
1738258200	0.6	0	0.00	0.6	0.6	0.6	0
1738171800	0.6	0	0.00	0.6	0.6	0.6	0
1738085400	0.6	0	0.00	0.6	0.6	0.6	39884
1737999000	0.6	0	0.00	0.6	0.6	0.6	500898
1737739800	0.6	0	0.00	0.6	0.6	0.6	300000
1737653400	0.6	0	0.00	0.6	0.6	0.6	484642
1737567000	0.6	-0.025	-4.00	0.625	0.625	0.6	715358
1737480600	0.625	0	0.00	0.625	0.625	0.625	0
1737394200	0.625	0	0.00	0.625	0.625	0.625	445
1737135000	0.625	0	0.00	0.625	0.625	0.625	0
1737048600	0.625	0.1	19.05	0.525	0.625	0.525	982399
1736962200	0.525	0.075	16.67	0.45	0.525	0.45	2654876
1736875800	0.45	0	0.00	0.45	0.45	0.45	1021348
1736789400	0.45	0.01	2.27	0.44	0.49	0.44	4876258
1736530200	0.44	0.025	6.02	0.415	0.44	0.415	1684538
1736443800	0.415	0	0.00	0.415	0.415	0.415	153039
1736357400	0.415	0	0.00	0.415	0.415	0.415	1100000
1736271000	0.415	0	0.00	0.415	0.415	0.415	0
1736184600	0.415	0	0.00	0.415	0.415	0.415	1260930
1735925400	0.415	0	0.00	0.415	0.415	0.415	178381
1735839000	0.415	0	0.00	0.415	0.415	0.415	100000
1735666200	0.415	0	0.00	0.415	0.415	0.415	0
1735579800	0.415	0	0.00	0.415	0.415	0.415	0
1735320600	0.415	0	0.00	0.415	0.415	0.415	0
1735061400	0.415	0	0.00	0.415	0.415	0.415	0
1734975000	0.415	0.025	6.41	0.39	0.415	0.39	1898809
1734715800	0.39	-0.035	-8.24	0.425	0.425	0.375	2167690
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	500000
1734456600	0.425	0	0.00	0.425	0.425	0.425	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.425	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	568205
1733938200	0.425	0.025	6.25	0.4	0.425	0.4	4282583
1733851800	0.4	-0.025	-5.88	0.425	0.425	0.4	526462
1733765400	0.425	0	0.00	0.425	0.425	0.425	113035
1733506200	0.425	-0.025	-5.56	0.45	0.45	0.425	3562189
1733419800	0.45	0	0.00	0.45	0.45	0.45	0
1733333400	0.45	0	0.00	0.45	0.45	0.45	0
1733247000	0.45	0.025	5.88	0.425	0.45	0.4	2290291
1733160600	0.425	0	0.00	0.425	0.425	0.425	0
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.425	0
1732728600	0.425	0	0.00	0.425	0.425	0.425	0
1732642200	0.425	0	0.00	0.425	0.425	0.425	0
1732555800	0.425	0	0.00	0.425	0.425	0.396	0
1732296600	0.425	0	0.00	0.425	0.425	0.421	952978
1732210200	0.425	0	0.00	0.425	0.425	0.421	500000
1732123800	0.425	0	0.00	0.425	0.425	0.421	0
1732037400	0.425	0	0.00	0.425	0.425	0.421	0
1731951000	0.425	0	0.00	0.425	0.425	0.421	0
1731691800	0.425	0	0.00	0.425	0.425	0.425	1041713
1731605400	0.425	0	0.00	0.425	0.425	0.421	1000000
1731519000	0.425	0	0.00	0.425	0.425	0.421	0
1731432600	0.425	0	0.00	0.425	0.425	0.421	0
1731346200	0.425	0	0.00	0.425	0.425	0.421	0
1731087000	0.425	0	0.00	0.425	0.425	0.421	0
1731000600	0.425	0	0.00	0.425	0.425	0.421	115969
1730914200	0.425	0	0.00	0.425	0.425	0.421	0
1730827800	0.425	0	0.00	0.425	0.425	0.425	0
1730741400	0.425	0	0.00	0.425	0.425	0.421	0
1730482200	0.425	0	0.00	0.425	0.425	0.421	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pristine Capital Plc (PRIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pristine Capital Plc (PRIS) Historical

Pristine Capital Plc (PRIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free