ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,673.74
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:03 88.82 10 AT 88.81 88.82 Buy
      		1,150 51 LSE
      04:45:23 88.82 10 AT 88.81 88.82 Buy
      		1,140 50 LSE
      04:45:22 88.82 10 AT 88.81 88.82 Buy
      		1,130 49 LSE
      04:45:21 88.82 10 AT 88.81 88.82 Buy
      		1,120 48 LSE
      04:45:20 88.82 10 AT 88.81 88.82 Buy
      		1,110 47 LSE
      04:45:19 88.82 10 AT 88.81 88.82 Buy
      		1,100 46 LSE
      04:45:13 88.83 10 AT 88.81 88.83 Buy
      		1,090 45 LSE
      04:45:12 88.84 10 AT 88.81 88.84 Buy
      		1,080 44 LSE
      04:45:11 88.84 10 AT 88.81 88.84 Buy
      		1,070 43 LSE
      04:45:10 88.84 10 AT 88.81 88.84 Buy
      		1,060 42 LSE
      04:45:08 88.84 10 AT 88.81 88.84 Buy
      		1,050 41 LSE
      04:45:05 88.84 10 AT 88.81 88.84 Buy
      		1,040 40 LSE
      04:45:04 88.83 10 AT 88.81 88.83 Buy
      		1,030 39 LSE
      04:45:03 88.83 10 AT 88.81 88.83 Buy
      		1,020 38 LSE
      04:45:02 88.82 10 AT 88.81 88.82 Buy
      		1,010 37 LSE
      04:45:00 88.82 10 AT 88.81 88.82 Buy
      		1,000 36 LSE
      04:44:59 88.82 10 AT 88.81 88.82 Buy
      		990 35 LSE
      04:44:58 88.82 10 AT 88.81 88.82 Buy
      		980 34 LSE
      04:44:57 88.82 10 AT 88.81 88.82 Buy
      		970 33 LSE
      04:44:56 88.82 10 AT 88.81 88.82 Buy
      		960 32 LSE
      04:44:55 88.82 10 AT 88.81 88.82 Buy
      		950 31 LSE
      04:44:54 88.82 10 AT 88.81 88.82 Buy
      		940 30 LSE
      04:44:53 88.82 10 AT 88.81 88.82 Buy
      		930 29 LSE
      04:44:52 88.82 10 AT 88.81 88.82 Buy
      		920 28 LSE
      04:44:51 88.82 10 AT 88.81 88.82 Buy
      		910 27 LSE
      04:44:50 88.82 10 AT 88.81 88.82 Buy
      		900 26 LSE
      04:44:49 88.82 10 AT 88.81 88.82 Buy
      		890 25 LSE
      04:44:48 88.82 10 AT 88.81 88.82 Buy
      		880 24 LSE
      04:44:47 88.82 10 AT 88.81 88.82 Buy
      		870 23 LSE
      04:44:46 88.82 10 AT 88.81 88.82 Buy
      		860 22 LSE
      04:44:44 88.83 10 AT 88.81 88.83 Buy
      		850 21 LSE
      04:44:43 88.84 10 AT 88.81 88.84 Buy
      		840 20 LSE
      04:44:42 88.84 10 AT 88.81 88.84 Buy
      		830 19 LSE
      04:44:41 88.84 10 AT 88.81 88.84 Buy
      		820 18 LSE
      04:44:40 88.84 10 AT 88.81 88.84 Buy
      		810 17 LSE
      04:44:39 88.84 10 AT 88.81 88.84 Buy
      		800 16 LSE
      04:44:38 88.84 10 AT 88.81 88.84 Buy
      		790 15 LSE
      04:44:37 88.83 10 AT 88.81 88.83 Buy
      		780 14 LSE
      04:44:36 88.83 10 AT 88.81 88.83 Buy
      		770 13 LSE
      04:44:35 88.83 10 AT 88.81 88.83 Buy
      		760 12 LSE
      04:44:34 88.83 10 AT 88.81 88.83 Buy
      		750 11 LSE
      04:44:33 88.83 10 AT 88.81 88.83 Buy
      		740 10 LSE
      04:44:32 88.83 10 AT 88.81 88.83 Buy
      		730 9 LSE
      04:44:22 88.84 10 AT 88.81 88.84 Buy
      		720 8 LSE
      04:43:42 88.84 10 AT 88.81 88.84 Buy
      		710 7 LSE
      04:20:05 88.85 200 AT 88.85 88.86 Sell
      		700 6 LSE
      04:02:20 88.81 190 AT 88.81 88.92 Sell
      		500 5 LSE
      04:02:20 88.85 10 AT 88.85 88.92 Sell
      		310 4 LSE
      03:00:12 88.62 5 AT 88.62 88.79 Sell
      		300 3 LSE
      03:00:12 88.69 20 AT 88.69 88.79 Sell
      		295 2 LSE
      03:00:12 88.79 275 UT 90.31 90.47
      		275 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      PCTZ
      Delayed Upgrade Clock