ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,607.16
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:17 88.8 96 AT 88.8 88.81 Sell
      		2,908 101 LSE
      04:57:16 88.8 90 AT 88.8 88.81 Sell
      		2,812 100 LSE
      04:57:16 88.8 814 AT 88.8 88.81 Sell
      		2,722 99 LSE
      04:56:59 88.81 8 AT 88.8 88.81 Buy
      		1,908 98 LSE
      04:56:58 88.81 10 AT 88.8 88.81 Buy
      		1,900 97 LSE
      04:56:57 88.81 10 AT 88.8 88.81 Buy
      		1,890 96 LSE
      04:56:56 88.81 10 AT 88.8 88.81 Buy
      		1,880 95 LSE
      04:56:55 88.81 10 AT 88.8 88.81 Buy
      		1,870 94 LSE
      04:56:54 88.81 10 AT 88.8 88.81 Buy
      		1,860 93 LSE
      04:56:32 88.82 10 AT 88.8 88.82 Buy
      		1,850 92 LSE
      04:56:22 88.82 10 AT 88.8 88.82 Buy
      		1,840 91 LSE
      04:56:21 88.82 10 AT 88.8 88.82 Buy
      		1,830 90 LSE
      04:56:20 88.82 10 AT 88.8 88.82 Buy
      		1,820 89 LSE
      04:55:59 88.82 10 AT 88.8 88.82 Buy
      		1,810 88 LSE
      04:55:58 88.82 10 AT 88.8 88.82 Buy
      		1,800 87 LSE
      04:55:57 88.82 10 AT 88.8 88.82 Buy
      		1,790 86 LSE
      04:55:56 88.82 10 AT 88.8 88.82 Buy
      		1,780 85 LSE
      04:55:55 88.82 10 AT 88.8 88.82 Buy
      		1,770 84 LSE
      04:55:54 88.82 10 AT 88.8 88.82 Buy
      		1,760 83 LSE
      04:55:53 88.82 10 AT 88.8 88.82 Buy
      		1,750 82 LSE
      04:55:42 88.82 10 AT 88.8 88.82 Buy
      		1,740 81 LSE
      04:55:40 88.82 10 AT 88.8 88.82 Buy
      		1,730 80 LSE
      04:55:39 88.82 10 AT 88.8 88.82 Buy
      		1,720 79 LSE
      04:55:38 88.82 10 AT 88.8 88.82 Buy
      		1,710 78 LSE
      04:55:37 88.82 10 AT 88.8 88.82 Buy
      		1,700 77 LSE
      04:55:36 88.82 10 AT 88.8 88.82 Buy
      		1,690 76 LSE
      04:55:35 88.82 10 AT 88.8 88.82 Buy
      		1,680 75 LSE
      04:55:34 88.82 10 AT 88.8 88.82 Buy
      		1,670 74 LSE
      04:55:33 88.82 10 AT 88.8 88.82 Buy
      		1,660 73 LSE
      04:55:32 88.82 10 AT 88.8 88.82 Buy
      		1,650 72 LSE
      04:55:15 88.82 10 AT 88.8 88.82 Buy
      		1,640 71 LSE
      04:55:13 88.82 10 AT 88.8 88.82 Buy
      		1,630 70 LSE
      04:55:12 88.82 10 AT 88.8 88.82 Buy
      		1,620 69 LSE
      04:50:43 88.82 10 AT 88.75 88.82 Buy
      		1,610 68 LSE
      04:50:21 88.82 10 AT 88.75 88.82 Buy
      		1,600 67 LSE
      04:50:20 88.82 10 AT 88.75 88.82 Buy
      		1,590 66 LSE
      04:50:08 88.82 10 AT 88.75 88.82 Buy
      		1,580 65 LSE
      04:50:07 88.82 10 AT 88.75 88.82 Buy
      		1,570 64 LSE
      04:50:06 88.8 10 AT 88.72 88.8 Buy
      		1,560 63 LSE
      04:50:05 88.8 10 AT 88.71 88.8 Buy
      		1,550 62 LSE
      04:50:04 88.8 10 AT 88.71 88.8 Buy
      		1,540 61 LSE
      04:50:03 88.8 10 AT 88.71 88.8 Buy
      		1,530 60 LSE
      04:50:03 88.81 300 AT 88.81 88.87 Sell
      		1,520 59 LSE
      04:50:02 88.82 10 AT 88.81 88.82 Buy
      		1,220 58 LSE
      04:50:01 88.82 10 AT 88.81 88.82 Buy
      		1,210 57 LSE
      04:50:00 88.82 10 AT 88.81 88.82 Buy
      		1,200 56 LSE
      04:49:59 88.82 10 AT 88.81 88.82 Buy
      		1,190 55 LSE
      04:49:58 88.82 10 AT 88.81 88.82 Buy
      		1,180 54 LSE
      04:49:57 88.82 10 AT 88.81 88.82 Buy
      		1,170 53 LSE
      04:49:55 88.82 10 AT 88.81 88.82 Buy
      		1,160 52 LSE
      04:48:03 88.82 10 AT 88.81 88.82 Buy
      		1,150 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      SNDA
      Sunda Energy
      Delayed Upgrade Clock