ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,575.75
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 7169.749 156 O 88.53 88.79
      		8,338 181 LSE
      14:00:00 7186.609 27 O 88.53 88.79
      		8,182 180 LSE
      11:15:27 88.86 66 AT 88.86 88.95 Sell
      		8,155 179 LSE
      11:15:27 88.86 10 AT 88.8 88.86 Buy
      		8,089 178 LSE
      10:20:30 88.6 112 AT 88.57 88.6 Buy
      		8,079 177 LSE
      10:20:30 88.6 523 AT 88.57 88.6 Buy
      		7,967 176 LSE
      10:20:30 88.63 10 AT 88.63 88.7 Sell
      		7,444 175 LSE
      10:02:58 88.66 190 AT 88.66 88.79 Sell
      		7,434 174 LSE
      10:02:58 88.72 10 AT 88.72 88.79 Sell
      		7,244 173 LSE
      09:09:00 88.55 10 AT 88.55 88.59 Sell
      		7,234 172 LSE
      09:04:03 88.47 10 AT 88.47 88.53 Sell
      		7,224 171 LSE
      09:01:18 88.36 110 AT 88.24 88.36 Buy
      		7,214 170 LSE
      09:01:18 88.39 10 AT 88.39 88.47 Sell
      		7,104 169 LSE
      09:01:04 88.37 10 AT 88.37 88.43 Sell
      		7,094 168 LSE
      08:37:22 88.27 10 AT 88.27 88.33 Sell
      		7,084 167 LSE
      08:36:41 88.27 10 AT 88.27 88.33 Sell
      		7,074 166 LSE
      08:36:00 88.28 10 AT 88.28 88.35 Sell
      		7,064 165 LSE
      08:35:35 88.26 10 AT 88.26 88.33 Sell
      		7,054 164 LSE
      08:35:10 88.27 10 AT 88.2 88.27 Buy
      		7,044 163 LSE
      08:35:09 88.24 265 AT 88.19 88.24 Buy
      		7,034 162 LSE
      08:35:06 88.15 10 AT 88.1 88.15 Buy
      		6,769 161 LSE
      08:34:42 88.18 10 AT 88.14 88.18 Buy
      		6,759 160 LSE
      08:24:24 88.36 265 AT 88.31 88.36 Buy
      		6,749 159 LSE
      08:24:08 88.26 10 AT 88.2 88.26 Buy
      		6,484 158 LSE
      08:21:10 88.51 10 AT 88.51 88.56 Sell
      		6,474 157 LSE
      08:20:51 88.41 10 AT 88.41 88.49 Sell
      		6,464 156 LSE
      08:20:43 88.46 10 AT 88.39 88.46 Buy
      		6,454 155 LSE
      08:15:50 88.38 10 AT 88.38 88.46 Sell
      		6,444 154 LSE
      08:15:45 88.42 10 AT 88.42 88.51 Sell
      		6,434 153 LSE
      08:15:41 88.43 10 AT 88.43 88.5 Sell
      		6,424 152 LSE
      08:15:37 88.44 265 AT 88.37 88.44 Buy
      		6,414 151 LSE
      08:15:37 88.43 10 AT 88.37 88.43 Buy
      		6,149 150 LSE
      08:11:42 88.21 10 AT 88.21 88.27 Sell
      		6,139 149 LSE
      08:11:33 88.18 10 AT 88.18 88.25 Sell
      		6,129 148 LSE
      08:11:24 88.19 10 AT 88.19 88.22 Sell
      		6,119 147 LSE
      08:11:22 88.16 10 AT 88.11 88.16 Buy
      		6,109 146 LSE
      08:10:51 88.16 10 AT 88.16 88.23 Sell
      		6,099 145 LSE
      08:10:48 88.14 10 AT 88.1 88.14 Buy
      		6,089 144 LSE
      08:10:40 88.12 10 AT 88.12 88.18 Sell
      		6,079 143 LSE
      08:10:21 88.08 10 AT 88.08 88.14 Sell
      		6,069 142 LSE
      08:10:15 88.08 10 AT 88.01 88.08 Buy
      		6,059 141 LSE
      08:09:21 88.03 10 AT 88.03 88.09 Sell
      		6,049 140 LSE
      08:09:14 88.06 10 AT 88.06 88.13 Sell
      		6,039 139 LSE
      08:09:02 88.07 10 AT 88.0 88.07 Buy
      		6,029 138 LSE
      08:08:38 88.04 10 AT 88.04 88.1 Sell
      		6,019 137 LSE
      08:08:31 88.05 10 AT 88.0 88.05 Buy
      		6,009 136 LSE
      08:08:04 88.07 10 AT 88.07 88.13 Sell
      		5,999 135 LSE
      08:08:01 88.09 10 AT 88.09 88.15 Sell
      		5,989 134 LSE
      08:07:28 88.04 190 AT 88.04 88.09 Sell
      		5,979 133 LSE
      08:07:28 88.04 10 AT 87.96 88.04 Buy
      		5,789 132 LSE
      08:06:50 88.04 10 AT 88.04 88.1 Sell
      		5,779 131 LSE
      08:06:36 88.04 10 AT 88.04 88.11 Sell
      		5,769 130 LSE
      08:06:34 88.06 10 AT 87.99 88.06 Buy
      		5,759 129 LSE
      08:06:10 88.04 10 AT 88.04 88.1 Sell
      		5,749 128 LSE
      08:06:01 88.01 10 AT 87.96 88.01 Buy
      		5,739 127 LSE
      08:05:53 88.0 10 AT 88.0 88.07 Sell
      		5,729 126 LSE
      08:05:32 87.95 10 AT 87.88 87.95 Buy
      		5,719 125 LSE
      08:05:04 87.98 10 AT 87.98 88.05 Sell
      		5,709 124 LSE
      08:05:00 87.99 10 AT 87.99 88.06 Sell
      		5,699 123 LSE
      08:04:43 87.97 10 AT 87.91 87.97 Buy
      		5,689 122 LSE
      08:00:00 88.03 10 AT 88.03 88.16 Sell
      		5,679 121 LSE
      07:59:59 88.01 10 AT 87.94 88.01 Buy
      		5,669 120 LSE
      07:59:47 88.03 1 O 87.96 88.03 Buy
      		5,659 119 LSE
      07:58:40 88.08 10 AT 88.02 88.08 Buy
      		5,658 118 LSE
      07:58:03 88.17 25 AT 88.01 88.17 Buy
      		5,648 117 LSE
      07:58:03 88.17 265 AT 88.01 88.17 Buy
      		5,623 116 LSE
      07:58:03 88.07 10 AT 88.01 88.07 Buy
      		5,358 115 LSE
      07:48:11 88.25 96 AT 88.25 88.26 Sell
      		5,348 114 LSE
      07:48:11 88.25 83 AT 88.25 88.26 Sell
      		5,252 113 LSE
      07:48:11 88.25 821 AT 88.25 88.26 Sell
      		5,169 112 LSE
      05:53:00 88.67 10 AT 88.67 88.72 Sell
      		4,348 111 LSE
      05:24:31 88.7 25 AT 88.58 88.7 Buy
      		4,338 110 LSE
      05:24:31 88.69 265 AT 88.58 88.69 Buy
      		4,313 109 LSE
      05:24:31 88.66 10 AT 88.58 88.66 Buy
      		4,048 108 LSE
      05:24:24 88.62 100 AT 88.62 88.66 Sell
      		4,038 107 LSE
      05:24:24 88.62 100 AT 88.62 88.66 Sell
      		3,938 106 LSE
      05:24:24 88.62 25 AT 88.62 88.66 Sell
      		3,838 105 LSE
      05:07:30 88.8 81 AT 88.8 88.81 Sell
      		3,813 104 LSE
      05:07:30 88.8 814 AT 88.8 88.81 Sell
      		3,732 103 LSE
      05:07:18 88.8 10 AT 88.72 88.8 Buy
      		2,918 102 LSE
      04:57:17 88.8 96 AT 88.8 88.81 Sell
      		2,908 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock