![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 91.382 | 70 | O | 90.31 | 90.47 | 1,156 | 37 | LSE | ||
11:16:41 | 90.36 | 265 | AT | 90.36 | 90.49 | Sell | 1,086 | 36 | LSE | |
11:16:41 | 90.43 | 10 | AT | 90.43 | 90.49 | Sell | 821 | 35 | LSE | |
11:14:02 | 90.53 | 20 | AT | 90.53 | 90.55 | Sell | 811 | 34 | LSE | |
10:19:10 | 91.1 | 6 | AT | 91.1 | 91.14 | Sell | 791 | 33 | LSE | |
09:47:06 | 91.43 | 265 | AT | 91.39 | 91.43 | Buy | 785 | 32 | LSE | |
09:47:03 | 91.42 | 10 | AT | 91.34 | 91.42 | Buy | 520 | 31 | LSE | |
09:43:44 | 91.49 | 10 | AT | 91.44 | 91.49 | Buy | 510 | 30 | LSE | |
09:43:36 | 91.48 | 10 | AT | 91.44 | 91.48 | Buy | 500 | 29 | LSE | |
09:42:27 | 91.61 | 10 | AT | 91.55 | 91.61 | Buy | 490 | 28 | LSE | |
09:42:17 | 91.59 | 10 | AT | 91.52 | 91.59 | Buy | 480 | 27 | LSE | |
09:42:12 | 91.59 | 10 | AT | 91.53 | 91.59 | Buy | 470 | 26 | LSE | |
09:41:51 | 91.55 | 10 | AT | 91.48 | 91.55 | Buy | 460 | 25 | LSE | |
09:41:40 | 91.55 | 10 | AT | 91.48 | 91.55 | Buy | 450 | 24 | LSE | |
09:41:01 | 91.6 | 10 | AT | 91.55 | 91.6 | Buy | 440 | 23 | LSE | |
09:40:45 | 91.59 | 10 | AT | 91.53 | 91.59 | Buy | 430 | 22 | LSE | |
09:40:31 | 91.57 | 10 | AT | 91.53 | 91.57 | Buy | 420 | 21 | LSE | |
09:39:38 | 91.68 | 10 | AT | 91.62 | 91.68 | Buy | 410 | 20 | LSE | |
09:39:13 | 91.66 | 10 | AT | 91.59 | 91.66 | Buy | 400 | 19 | LSE | |
09:37:54 | 91.65 | 10 | AT | 91.59 | 91.65 | Buy | 390 | 18 | LSE | |
09:37:24 | 91.63 | 10 | AT | 91.57 | 91.63 | Buy | 380 | 17 | LSE | |
09:37:22 | 91.62 | 10 | AT | 91.56 | 91.62 | Buy | 370 | 16 | LSE | |
09:36:36 | 91.58 | 10 | AT | 91.52 | 91.58 | Buy | 360 | 15 | LSE | |
09:35:59 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 350 | 14 | LSE | |
09:34:29 | 91.66 | 10 | AT | 91.58 | 91.66 | Buy | 340 | 13 | LSE | |
09:34:00 | 91.67 | 10 | AT | 91.61 | 91.67 | Buy | 330 | 12 | LSE | |
09:33:32 | 91.61 | 10 | AT | 91.57 | 91.61 | Buy | 320 | 11 | LSE | |
09:30:29 | 91.78 | 10 | AT | 91.72 | 91.78 | Buy | 310 | 10 | LSE | |
09:30:12 | 91.72 | 10 | AT | 91.66 | 91.72 | Buy | 300 | 9 | LSE | |
09:26:38 | 91.61 | 10 | AT | 91.54 | 91.61 | Buy | 290 | 8 | LSE | |
09:26:36 | 91.56 | 10 | AT | 91.48 | 91.56 | Buy | 280 | 7 | LSE | |
09:25:02 | 91.65 | 10 | AT | 91.59 | 91.65 | Buy | 270 | 6 | LSE | |
09:21:59 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 260 | 5 | LSE | |
09:19:20 | 91.48 | 10 | AT | 91.43 | 91.48 | Buy | 250 | 4 | LSE | |
09:00:04 | 91.42 | 10 | AT | 91.35 | 91.42 | Buy | 240 | 3 | LSE | |
03:05:25 | 92.62 | 220 | AT | 92.61 | 92.62 | Buy | 230 | 2 | LSE | |
03:05:00 | 92.65 | 10 | AT | 92.65 | 92.75 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.