ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,724.63
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:54 90.28 10 AT 90.19 90.28 Buy
      		532 51 LSE
      08:57:33 90.23 10 AT 90.17 90.23 Buy
      		522 50 LSE
      08:57:06 90.21 10 AT 90.16 90.21 Buy
      		512 49 LSE
      08:56:34 90.21 10 AT 90.16 90.21 Buy
      		502 48 LSE
      08:56:12 90.14 10 AT 90.08 90.14 Buy
      		492 47 LSE
      08:56:04 90.14 10 AT 90.08 90.14 Buy
      		482 46 LSE
      08:56:01 90.12 10 AT 90.06 90.12 Buy
      		472 45 LSE
      08:56:00 90.1 10 AT 90.04 90.1 Buy
      		462 44 LSE
      08:55:48 90.09 10 AT 90.04 90.09 Buy
      		452 43 LSE
      08:55:45 90.08 10 AT 90.04 90.08 Buy
      		442 42 LSE
      08:55:26 90.13 10 AT 90.06 90.13 Buy
      		432 41 LSE
      08:55:23 90.11 10 AT 90.06 90.11 Buy
      		422 40 LSE
      08:55:20 90.12 10 AT 90.06 90.12 Buy
      		412 39 LSE
      08:55:14 90.11 10 AT 90.06 90.11 Buy
      		402 38 LSE
      08:55:12 90.11 10 AT 90.06 90.11 Buy
      		392 37 LSE
      08:55:08 90.1 10 AT 90.05 90.1 Buy
      		382 36 LSE
      08:55:05 90.1 10 AT 90.05 90.1 Buy
      		372 35 LSE
      08:54:59 90.13 10 AT 90.06 90.13 Buy
      		362 34 LSE
      08:54:57 90.12 10 AT 90.06 90.12 Buy
      		352 33 LSE
      08:54:56 90.11 10 AT 90.05 90.11 Buy
      		342 32 LSE
      08:54:52 90.1 10 AT 90.05 90.1 Buy
      		332 31 LSE
      08:54:49 90.1 10 AT 90.05 90.1 Buy
      		322 30 LSE
      08:54:43 90.08 10 AT 90.04 90.08 Buy
      		312 29 LSE
      08:54:28 90.1 10 AT 90.04 90.1 Buy
      		302 28 LSE
      08:54:22 90.08 10 AT 90.02 90.08 Buy
      		292 27 LSE
      08:54:08 90.1 20 AT 90.1 90.11 Sell
      		282 26 LSE
      08:53:18 90.24 10 AT 90.18 90.24 Buy
      		262 25 LSE
      08:53:17 90.21 10 AT 90.15 90.21 Buy
      		252 24 LSE
      08:53:00 90.21 10 AT 90.17 90.21 Buy
      		242 23 LSE
      08:49:56 90.21 10 AT 90.16 90.21 Buy
      		232 22 LSE
      05:11:19 91.21 35 AT 91.2 91.21 Buy
      		222 21 LSE
      05:04:42 91.15 5 AT 91.15 91.21 Sell
      		187 20 LSE
      03:01:54 91.38 10 AT 91.38 91.44 Sell
      		182 19 LSE
      03:01:53 91.38 10 AT 91.38 91.45 Sell
      		172 18 LSE
      03:01:51 91.4 10 AT 91.4 91.46 Sell
      		162 17 LSE
      03:01:50 91.4 10 AT 91.4 91.46 Sell
      		152 16 LSE
      03:01:49 91.4 10 AT 91.4 91.46 Sell
      		142 15 LSE
      03:01:46 91.41 10 AT 91.41 91.46 Sell
      		132 14 LSE
      03:01:45 91.41 10 AT 91.41 91.47 Sell
      		122 13 LSE
      03:01:18 91.41 10 AT 91.41 91.47 Sell
      		112 12 LSE
      03:01:16 91.41 10 AT 91.41 91.47 Sell
      		102 11 LSE
      03:01:14 91.41 10 AT 91.41 91.47 Sell
      		92 10 LSE
      03:01:00 91.42 10 AT 91.42 91.49 Sell
      		82 9 LSE
      03:00:59 91.44 10 AT 91.44 91.5 Sell
      		72 8 LSE
      03:00:58 91.44 10 AT 91.44 91.5 Sell
      		62 7 LSE
      03:00:57 91.44 10 AT 91.44 91.5 Sell
      		52 6 LSE
      03:00:50 91.42 10 AT 91.42 91.48 Sell
      		42 5 LSE
      03:00:39 91.43 10 AT 91.43 91.5 Sell
      		32 4 LSE
      03:00:37 91.44 10 AT 91.44 91.51 Sell
      		22 3 LSE
      03:00:34 91.42 10 AT 91.42 91.49 Sell
      		12 2 LSE
      03:00:00 91.49 2 UT 92.42 92.6
      		2 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock