Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:34 | 93.0 | 10 | AT | 93.0 | 93.05 | Sell | 3,346 | 170 | LSE | |
11:18:15 | 93.02 | 10 | AT | 93.02 | 93.09 | Sell | 3,336 | 169 | LSE | |
11:14:51 | 93.23 | 10 | AT | 93.23 | 93.28 | Sell | 3,326 | 168 | LSE | |
10:55:01 | 92.62 | 265 | AT | 92.62 | 92.72 | Sell | 3,316 | 167 | LSE | |
10:55:00 | 92.67 | 10 | AT | 92.67 | 92.72 | Sell | 3,051 | 166 | LSE | |
10:55:00 | 92.64 | 726 | AT | 92.63 | 92.64 | Buy | 3,041 | 165 | LSE | |
10:54:55 | 92.62 | 10 | AT | 92.62 | 92.64 | Sell | 2,315 | 164 | LSE | |
10:54:23 | 92.56 | 10 | AT | 92.56 | 92.62 | Sell | 2,305 | 163 | LSE | |
10:54:14 | 92.57 | 10 | AT | 92.57 | 92.63 | Sell | 2,295 | 162 | LSE | |
10:54:12 | 92.58 | 10 | AT | 92.58 | 92.64 | Sell | 2,285 | 161 | LSE | |
10:54:07 | 92.59 | 10 | AT | 92.59 | 92.64 | Sell | 2,275 | 160 | LSE | |
10:54:04 | 92.6 | 10 | AT | 92.6 | 92.64 | Sell | 2,265 | 159 | LSE | |
10:53:52 | 92.56 | 10 | AT | 92.56 | 92.63 | Sell | 2,255 | 158 | LSE | |
10:53:43 | 92.57 | 10 | AT | 92.57 | 92.63 | Sell | 2,245 | 157 | LSE | |
10:53:38 | 92.58 | 10 | AT | 92.58 | 92.63 | Sell | 2,235 | 156 | LSE | |
10:53:24 | 92.58 | 10 | AT | 92.58 | 92.64 | Sell | 2,225 | 155 | LSE | |
10:52:25 | 92.47 | 10 | AT | 92.47 | 92.52 | Sell | 2,215 | 154 | LSE | |
10:29:32 | 92.0 | 261 | AT | 92.0 | 92.05 | Sell | 2,205 | 153 | LSE | |
10:29:32 | 91.98 | 10 | AT | 91.91 | 91.98 | Buy | 1,944 | 152 | LSE | |
09:55:31 | 91.17 | 10 | AT | 91.11 | 91.17 | Buy | 1,934 | 151 | LSE | |
09:55:29 | 91.13 | 10 | AT | 91.08 | 91.13 | Buy | 1,924 | 150 | LSE | |
09:46:00 | 90.77 | 10 | AT | 90.7 | 90.77 | Buy | 1,914 | 149 | LSE | |
09:44:34 | 90.63 | 10 | AT | 90.58 | 90.63 | Buy | 1,904 | 148 | LSE | |
09:44:19 | 90.62 | 10 | AT | 90.58 | 90.62 | Buy | 1,894 | 147 | LSE | |
09:44:08 | 90.7 | 15 | AT | 90.7 | 90.71 | Sell | 1,884 | 146 | LSE | |
09:43:55 | 90.73 | 10 | AT | 90.7 | 90.73 | Buy | 1,869 | 145 | LSE | |
09:43:29 | 90.73 | 10 | AT | 90.7 | 90.73 | Buy | 1,859 | 144 | LSE | |
09:42:11 | 90.75 | 10 | AT | 90.7 | 90.75 | Buy | 1,849 | 143 | LSE | |
09:41:48 | 90.76 | 10 | AT | 90.71 | 90.76 | Buy | 1,839 | 142 | LSE | |
09:39:24 | 90.9 | 10 | AT | 90.84 | 90.9 | Buy | 1,829 | 141 | LSE | |
09:36:55 | 90.85 | 10 | AT | 90.79 | 90.85 | Buy | 1,819 | 140 | LSE | |
09:34:54 | 90.97 | 7 | AT | 90.92 | 90.97 | Buy | 1,809 | 139 | LSE | |
09:33:49 | 91.02 | 10 | AT | 90.96 | 91.02 | Buy | 1,802 | 138 | LSE | |
09:33:18 | 91.04 | 9 | AT | 90.98 | 91.04 | Buy | 1,792 | 137 | LSE | |
09:33:11 | 91.03 | 9 | AT | 90.93 | 91.03 | Buy | 1,783 | 136 | LSE | |
09:33:03 | 91.07 | 10 | AT | 91.0 | 91.07 | Buy | 1,774 | 135 | LSE | |
09:32:56 | 91.07 | 1 | AT | 91.07 | 91.08 | Sell | 1,764 | 134 | LSE | |
09:32:54 | 91.07 | 9 | AT | 90.99 | 91.07 | Buy | 1,763 | 133 | LSE | |
09:32:54 | 91.07 | 1 | AT | 90.99 | 91.07 | Buy | 1,754 | 132 | LSE | |
09:32:46 | 91.07 | 9 | AT | 91.01 | 91.07 | Buy | 1,753 | 131 | LSE | |
09:32:38 | 91.07 | 10 | AT | 91.01 | 91.07 | Buy | 1,744 | 130 | LSE | |
09:32:30 | 91.15 | 9 | AT | 91.08 | 91.15 | Buy | 1,734 | 129 | LSE | |
09:32:22 | 91.17 | 10 | AT | 91.09 | 91.17 | Buy | 1,725 | 128 | LSE | |
09:32:21 | 91.16 | 10 | AT | 91.09 | 91.16 | Buy | 1,715 | 127 | LSE | |
09:32:18 | 91.15 | 8 | AT | 91.08 | 91.15 | Buy | 1,705 | 126 | LSE | |
09:32:18 | 91.15 | 1 | AT | 91.08 | 91.15 | Buy | 1,697 | 125 | LSE | |
09:32:17 | 91.15 | 9 | AT | 91.08 | 91.15 | Buy | 1,696 | 124 | LSE | |
09:32:08 | 91.17 | 10 | AT | 91.17 | 91.18 | Sell | 1,687 | 123 | LSE | |
09:32:03 | 91.21 | 9 | AT | 91.21 | 91.22 | Sell | 1,677 | 122 | LSE | |
09:32:02 | 91.15 | 10 | AT | 91.14 | 91.15 | Buy | 1,668 | 121 | LSE | |
09:31:59 | 91.1 | 10 | AT | 91.02 | 91.1 | Buy | 1,658 | 120 | LSE | |
09:31:56 | 91.07 | 10 | AT | 91.06 | 91.07 | Buy | 1,648 | 119 | LSE | |
09:31:45 | 91.06 | 8 | AT | 91.01 | 91.06 | Buy | 1,638 | 118 | LSE | |
09:31:34 | 91.09 | 10 | AT | 91.01 | 91.09 | Buy | 1,630 | 117 | LSE | |
09:31:33 | 91.09 | 10 | AT | 91.01 | 91.09 | Buy | 1,620 | 116 | LSE | |
09:31:28 | 91.08 | 8 | AT | 90.99 | 91.08 | Buy | 1,610 | 115 | LSE | |
09:31:25 | 91.07 | 2 | AT | 90.98 | 91.07 | Buy | 1,602 | 114 | LSE | |
09:31:25 | 91.07 | 8 | AT | 90.98 | 91.07 | Buy | 1,600 | 113 | LSE | |
09:31:05 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 1,592 | 112 | LSE | |
09:31:02 | 91.02 | 9 | AT | 90.95 | 91.02 | Buy | 1,582 | 111 | LSE | |
09:31:00 | 91.01 | 10 | AT | 90.95 | 91.01 | Buy | 1,573 | 110 | LSE | |
09:30:56 | 91.02 | 8 | AT | 90.94 | 91.02 | Buy | 1,563 | 109 | LSE | |
09:30:55 | 91.05 | 10 | AT | 90.99 | 91.05 | Buy | 1,555 | 108 | LSE | |
09:30:45 | 91.02 | 10 | AT | 91.01 | 91.02 | Buy | 1,545 | 107 | LSE | |
09:30:40 | 91.03 | 10 | AT | 90.98 | 91.03 | Buy | 1,535 | 106 | LSE | |
09:30:33 | 91.07 | 8 | AT | 91.07 | 91.28 | Sell | 1,525 | 105 | LSE | |
09:30:24 | 91.03 | 9 | AT | 90.97 | 91.03 | Buy | 1,517 | 104 | LSE | |
09:30:20 | 91.02 | 10 | AT | 90.97 | 91.02 | Buy | 1,508 | 103 | LSE | |
09:30:18 | 90.99 | 9 | AT | 90.98 | 90.99 | Buy | 1,498 | 102 | LSE | |
09:30:18 | 90.99 | 1 | AT | 90.98 | 90.99 | Buy | 1,489 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.