ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,750.40
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:32 91.06 9 AT 90.99 91.06 Buy
      		9,091 101 LSE
      10:00:20 91.02 10 AT 90.95 91.02 Buy
      		9,082 100 LSE
      10:00:19 91.08 1 AT 91.08 91.22 Sell
      		9,072 99 LSE
      10:00:19 91.03 10 AT 90.95 91.03 Buy
      		9,071 98 LSE
      10:00:11 91.04 11 AT 91.04 91.06 Sell
      		9,061 97 LSE
      09:59:59 90.99 8 AT 90.91 90.99 Buy
      		9,050 96 LSE
      09:59:50 91.05 1 AT 91.05 91.08 Sell
      		9,042 95 LSE
      09:59:50 91.02 10 AT 90.94 91.02 Buy
      		9,041 94 LSE
      09:59:42 91.03 9 AT 91.03 91.12 Sell
      		9,031 93 LSE
      09:59:41 91.02 10 AT 90.8 91.02 Buy
      		9,022 92 LSE
      09:59:41 91.05 9 AT 91.05 91.06 Sell
      		9,012 91 LSE
      09:59:30 91.06 9 AT 90.99 91.06 Buy
      		9,003 90 LSE
      09:59:30 91.14 11 AT 91.14 91.15 Sell
      		8,994 89 LSE
      09:59:04 91.09 9 AT 91.09 91.11 Sell
      		8,983 88 LSE
      09:58:55 91.07 8 AT 91.07 91.11 Sell
      		8,974 87 LSE
      09:58:55 91.04 10 AT 90.97 91.04 Buy
      		8,966 86 LSE
      09:58:38 91.07 8 AT 91.07 91.08 Sell
      		8,956 85 LSE
      09:58:33 91.08 11 AT 91.08 91.09 Sell
      		8,948 84 LSE
      09:58:24 91.08 11 AT 91.08 91.09 Sell
      		8,937 83 LSE
      09:58:09 90.99 10 AT 90.93 90.99 Buy
      		8,926 82 LSE
      09:58:04 91.04 11 AT 91.04 91.07 Sell
      		8,916 81 LSE
      09:58:04 91.06 1 AT 91.06 91.07 Sell
      		8,905 80 LSE
      09:58:04 90.99 10 AT 90.93 90.99 Buy
      		8,904 79 LSE
      09:57:46 91.0 9 AT 90.93 91.0 Buy
      		8,894 78 LSE
      09:51:01 91.23 10 AT 91.17 91.23 Buy
      		8,885 77 LSE
      09:45:56 90.76 10 AT 90.7 90.76 Buy
      		8,875 76 LSE
      09:45:44 90.71 10 AT 90.65 90.71 Buy
      		8,865 75 LSE
      09:42:04 90.75 10 AT 90.69 90.75 Buy
      		8,855 74 LSE
      09:40:11 90.65 10 AT 90.58 90.65 Buy
      		8,845 73 LSE
      09:40:01 90.61 10 AT 90.55 90.61 Buy
      		8,835 72 LSE
      09:37:39 90.5 10 AT 90.46 90.5 Buy
      		8,825 71 LSE
      09:37:13 90.4 10 AT 90.35 90.4 Buy
      		8,815 70 LSE
      09:34:49 90.38 10 AT 90.33 90.38 Buy
      		8,805 69 LSE
      09:29:00 90.77 100 AT 90.77 90.78 Sell
      		8,795 68 LSE
      09:14:20 90.78 3455 AT 90.78 90.79 Sell
      		8,695 67 LSE
      09:14:19 90.78 526 AT 90.78 90.79 Sell
      		5,240 66 LSE
      09:14:19 90.78 261 AT 90.78 90.79 Sell
      		4,714 65 LSE
      09:14:19 90.78 380 AT 90.78 90.79 Sell
      		4,453 64 LSE
      09:14:17 90.78 526 AT 90.78 90.79 Sell
      		4,073 63 LSE
      09:14:17 90.78 261 AT 90.78 90.79 Sell
      		3,547 62 LSE
      09:14:16 90.78 515 AT 90.78 90.79 Sell
      		3,286 61 LSE
      09:14:16 90.78 238 AT 90.78 90.79 Sell
      		2,771 60 LSE
      09:14:15 90.78 515 AT 90.78 90.79 Sell
      		2,533 59 LSE
      09:14:15 90.78 693 AT 90.78 90.79 Sell
      		2,018 58 LSE
      09:14:15 90.78 515 AT 90.78 90.79 Sell
      		1,325 57 LSE
      09:14:15 90.78 238 AT 90.78 90.79 Sell
      		810 56 LSE
      09:14:05 90.75 10 AT 90.67 90.75 Buy
      		572 55 LSE
      08:59:28 90.26 10 AT 90.2 90.26 Buy
      		562 54 LSE
      08:59:06 90.26 10 AT 90.2 90.26 Buy
      		552 53 LSE
      08:58:48 90.25 10 AT 90.19 90.25 Buy
      		542 52 LSE
      08:57:54 90.28 10 AT 90.19 90.28 Buy
      		532 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock