ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,587.54
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:16 90.77 11 AT 90.77 90.78 Sell
      		1,049 51 LSE
      09:26:02 90.73 8 AT 90.73 90.78 Sell
      		1,038 50 LSE
      09:26:01 90.74 8 AT 90.74 90.75 Sell
      		1,030 49 LSE
      09:26:00 90.74 8 AT 90.74 90.75 Sell
      		1,022 48 LSE
      09:25:49 90.78 10 AT 90.78 90.79 Sell
      		1,014 47 LSE
      09:25:35 90.75 10 AT 90.75 90.76 Sell
      		1,004 46 LSE
      09:25:31 90.77 11 AT 90.77 90.78 Sell
      		994 45 LSE
      09:25:30 90.78 10 AT 90.78 90.79 Sell
      		983 44 LSE
      09:25:16 90.79 9 AT 90.72 90.79 Buy
      		973 43 LSE
      09:25:02 90.75 10 AT 90.75 90.76 Sell
      		964 42 LSE
      09:25:02 90.8 10 AT 90.8 90.81 Sell
      		954 41 LSE
      09:25:00 90.88 11 AT 90.88 90.89 Sell
      		944 40 LSE
      09:24:52 90.89 8 AT 90.89 90.9 Sell
      		933 39 LSE
      09:24:33 90.91 11 AT 90.91 90.92 Sell
      		925 38 LSE
      09:24:21 90.92 11 AT 90.92 90.93 Sell
      		914 37 LSE
      09:24:14 90.93 9 AT 90.87 90.93 Buy
      		903 36 LSE
      09:24:02 90.89 8 AT 90.89 90.9 Sell
      		894 35 LSE
      09:23:22 90.92 265 AT 90.86 90.92 Buy
      		886 34 LSE
      09:23:21 90.91 10 AT 90.85 90.91 Buy
      		621 33 LSE
      09:23:16 90.9 10 AT 90.84 90.9 Buy
      		611 32 LSE
      09:22:55 90.85 10 AT 90.79 90.85 Buy
      		601 31 LSE
      09:22:53 90.83 10 AT 90.78 90.83 Buy
      		591 30 LSE
      09:21:58 90.96 10 AT 90.92 90.96 Buy
      		581 29 LSE
      09:20:59 91.02 10 AT 90.94 91.02 Buy
      		571 28 LSE
      09:20:51 91.02 10 AT 90.95 91.02 Buy
      		561 27 LSE
      09:20:49 91.02 10 AT 90.96 91.02 Buy
      		551 26 LSE
      09:20:48 91.02 10 AT 90.96 91.02 Buy
      		541 25 LSE
      09:20:47 91.0 10 AT 90.94 91.0 Buy
      		531 24 LSE
      09:20:39 91.0 10 AT 90.94 91.0 Buy
      		521 23 LSE
      09:20:19 90.99 10 AT 90.93 90.99 Buy
      		511 22 LSE
      09:20:17 90.97 10 AT 90.93 90.97 Buy
      		501 21 LSE
      09:20:08 90.96 10 AT 90.9 90.96 Buy
      		491 20 LSE
      09:20:04 90.94 10 AT 90.88 90.94 Buy
      		481 19 LSE
      09:19:51 90.93 10 AT 90.87 90.93 Buy
      		471 18 LSE
      09:19:35 90.92 10 AT 90.86 90.92 Buy
      		461 17 LSE
      09:19:12 90.92 10 AT 90.85 90.92 Buy
      		451 16 LSE
      09:17:32 90.9 10 AT 90.85 90.9 Buy
      		441 15 LSE
      09:17:09 90.89 10 AT 90.82 90.89 Buy
      		431 14 LSE
      08:05:27 92.28 10 AT 92.28 92.34 Sell
      		421 13 LSE
      07:21:19 92.03 101 AT 92.02 92.03 Buy
      		411 12 LSE
      07:18:22 92.03 10 AT 92.03 92.09 Sell
      		310 11 LSE
      05:27:55 91.77 100 AT 91.77 91.94 Sell
      		300 10 LSE
      05:27:55 91.85 10 AT 91.85 91.94 Sell
      		200 9 LSE
      04:34:13 91.38 107 AT 91.37 91.38 Buy
      		190 8 LSE
      04:33:58 91.42 10 AT 91.42 91.49 Sell
      		83 7 LSE
      03:39:22 91.36 4 AT 91.23 91.36 Buy
      		73 6 LSE
      03:39:22 91.3 10 AT 91.23 91.3 Buy
      		69 5 LSE
      03:16:42 91.01 15 AT 90.97 91.01 Buy
      		59 4 LSE
      03:16:42 91.01 10 AT 91.01 91.11 Sell
      		44 3 LSE
      03:12:46 91.1 24 AT 91.0 91.1 Buy
      		34 2 LSE
      03:12:46 91.07 10 AT 91.0 91.07 Buy
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      USOTC
      PTBRY
      PT Bank (PK)
      Delayed Upgrade Clock