ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,582.33
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:18 90.99 1 AT 90.98 90.99 Buy
      		1,489 101 LSE
      09:30:17 90.99 9 AT 90.92 90.99 Buy
      		1,488 100 LSE
      09:30:14 90.96 10 AT 90.95 90.96 Buy
      		1,479 99 LSE
      09:30:12 90.97 10 AT 90.96 90.97 Buy
      		1,469 98 LSE
      09:30:09 90.98 9 AT 90.91 90.98 Buy
      		1,459 97 LSE
      09:30:06 91.05 9 AT 91.05 91.14 Sell
      		1,450 96 LSE
      09:30:06 91.06 10 AT 91.06 91.18 Sell
      		1,441 95 LSE
      09:30:06 91.06 10 AT 91.06 91.22 Sell
      		1,431 94 LSE
      09:30:06 90.96 10 AT 90.95 90.96 Buy
      		1,421 93 LSE
      09:30:05 90.93 10 AT 90.9 90.93 Buy
      		1,411 92 LSE
      09:30:02 90.91 10 AT 90.9 90.91 Buy
      		1,401 91 LSE
      09:30:00 90.89 10 AT 90.88 90.89 Buy
      		1,391 90 LSE
      09:30:00 90.94 10 AT 90.94 90.95 Sell
      		1,381 89 LSE
      09:29:30 90.92 10 AT 90.88 90.92 Buy
      		1,371 88 LSE
      09:29:28 90.88 9 AT 90.82 90.88 Buy
      		1,361 87 LSE
      09:29:27 90.88 9 AT 90.87 90.88 Buy
      		1,352 86 LSE
      09:29:27 90.88 1 AT 90.87 90.88 Buy
      		1,343 85 LSE
      09:29:24 90.88 9 AT 90.81 90.88 Buy
      		1,342 84 LSE
      09:29:23 90.86 8 AT 90.85 90.86 Buy
      		1,333 83 LSE
      09:29:23 90.86 2 AT 90.85 90.86 Buy
      		1,325 82 LSE
      09:29:17 90.86 8 AT 90.78 90.86 Buy
      		1,323 81 LSE
      09:29:10 90.92 8 AT 90.92 90.93 Sell
      		1,315 80 LSE
      09:29:10 90.86 10 AT 90.85 90.86 Buy
      		1,307 79 LSE
      09:29:07 90.9 1 AT 90.9 90.91 Sell
      		1,297 78 LSE
      09:28:59 90.89 10 AT 90.81 90.89 Buy
      		1,296 77 LSE
      09:28:59 90.92 10 AT 90.92 90.93 Sell
      		1,286 76 LSE
      09:28:47 90.93 10 AT 90.93 90.94 Sell
      		1,276 75 LSE
      09:28:34 90.88 8 AT 90.81 90.88 Buy
      		1,266 74 LSE
      09:28:30 90.87 9 AT 90.79 90.87 Buy
      		1,258 73 LSE
      09:28:19 90.84 10 AT 90.81 90.84 Buy
      		1,249 72 LSE
      09:28:17 90.83 9 AT 90.83 90.86 Sell
      		1,239 71 LSE
      09:28:17 90.81 10 AT 90.8 90.81 Buy
      		1,230 70 LSE
      09:28:12 90.83 10 AT 90.83 90.86 Sell
      		1,220 69 LSE
      09:28:12 90.79 10 AT 90.78 90.79 Buy
      		1,210 68 LSE
      09:28:00 90.8 11 AT 90.8 90.85 Sell
      		1,200 67 LSE
      09:27:53 90.79 10 AT 90.79 90.83 Sell
      		1,189 66 LSE
      09:27:41 90.79 9 AT 90.79 90.83 Sell
      		1,179 65 LSE
      09:27:34 90.8 11 AT 90.8 90.83 Sell
      		1,170 64 LSE
      09:27:26 90.77 8 AT 90.77 90.78 Sell
      		1,159 63 LSE
      09:27:17 90.78 10 AT 90.78 90.79 Sell
      		1,151 62 LSE
      09:27:04 90.79 10 AT 90.75 90.79 Buy
      		1,141 61 LSE
      09:27:03 90.79 10 AT 90.73 90.79 Buy
      		1,131 60 LSE
      09:27:02 90.79 11 AT 90.79 90.81 Sell
      		1,121 59 LSE
      09:26:59 90.81 9 AT 90.81 90.82 Sell
      		1,110 58 LSE
      09:26:54 90.82 10 AT 90.82 90.84 Sell
      		1,101 57 LSE
      09:26:54 90.79 10 AT 90.78 90.79 Buy
      		1,091 56 LSE
      09:26:47 90.82 1 AT 90.82 90.91 Sell
      		1,081 55 LSE
      09:26:47 90.78 10 AT 90.72 90.78 Buy
      		1,080 54 LSE
      09:26:47 90.78 11 AT 90.78 90.79 Sell
      		1,070 53 LSE
      09:26:24 90.77 10 AT 90.77 90.78 Sell
      		1,059 52 LSE
      09:26:16 90.77 11 AT 90.77 90.78 Sell
      		1,049 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock