ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,549.88
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:34 93.0 10 AT 93.0 93.05 Sell
      		3,346 170 LSE
      11:18:15 93.02 10 AT 93.02 93.09 Sell
      		3,336 169 LSE
      11:14:51 93.23 10 AT 93.23 93.28 Sell
      		3,326 168 LSE
      10:55:01 92.62 265 AT 92.62 92.72 Sell
      		3,316 167 LSE
      10:55:00 92.67 10 AT 92.67 92.72 Sell
      		3,051 166 LSE
      10:55:00 92.64 726 AT 92.63 92.64 Buy
      		3,041 165 LSE
      10:54:55 92.62 10 AT 92.62 92.64 Sell
      		2,315 164 LSE
      10:54:23 92.56 10 AT 92.56 92.62 Sell
      		2,305 163 LSE
      10:54:14 92.57 10 AT 92.57 92.63 Sell
      		2,295 162 LSE
      10:54:12 92.58 10 AT 92.58 92.64 Sell
      		2,285 161 LSE
      10:54:07 92.59 10 AT 92.59 92.64 Sell
      		2,275 160 LSE
      10:54:04 92.6 10 AT 92.6 92.64 Sell
      		2,265 159 LSE
      10:53:52 92.56 10 AT 92.56 92.63 Sell
      		2,255 158 LSE
      10:53:43 92.57 10 AT 92.57 92.63 Sell
      		2,245 157 LSE
      10:53:38 92.58 10 AT 92.58 92.63 Sell
      		2,235 156 LSE
      10:53:24 92.58 10 AT 92.58 92.64 Sell
      		2,225 155 LSE
      10:52:25 92.47 10 AT 92.47 92.52 Sell
      		2,215 154 LSE
      10:29:32 92.0 261 AT 92.0 92.05 Sell
      		2,205 153 LSE
      10:29:32 91.98 10 AT 91.91 91.98 Buy
      		1,944 152 LSE
      09:55:31 91.17 10 AT 91.11 91.17 Buy
      		1,934 151 LSE
      09:55:29 91.13 10 AT 91.08 91.13 Buy
      		1,924 150 LSE
      09:46:00 90.77 10 AT 90.7 90.77 Buy
      		1,914 149 LSE
      09:44:34 90.63 10 AT 90.58 90.63 Buy
      		1,904 148 LSE
      09:44:19 90.62 10 AT 90.58 90.62 Buy
      		1,894 147 LSE
      09:44:08 90.7 15 AT 90.7 90.71 Sell
      		1,884 146 LSE
      09:43:55 90.73 10 AT 90.7 90.73 Buy
      		1,869 145 LSE
      09:43:29 90.73 10 AT 90.7 90.73 Buy
      		1,859 144 LSE
      09:42:11 90.75 10 AT 90.7 90.75 Buy
      		1,849 143 LSE
      09:41:48 90.76 10 AT 90.71 90.76 Buy
      		1,839 142 LSE
      09:39:24 90.9 10 AT 90.84 90.9 Buy
      		1,829 141 LSE
      09:36:55 90.85 10 AT 90.79 90.85 Buy
      		1,819 140 LSE
      09:34:54 90.97 7 AT 90.92 90.97 Buy
      		1,809 139 LSE
      09:33:49 91.02 10 AT 90.96 91.02 Buy
      		1,802 138 LSE
      09:33:18 91.04 9 AT 90.98 91.04 Buy
      		1,792 137 LSE
      09:33:11 91.03 9 AT 90.93 91.03 Buy
      		1,783 136 LSE
      09:33:03 91.07 10 AT 91.0 91.07 Buy
      		1,774 135 LSE
      09:32:56 91.07 1 AT 91.07 91.08 Sell
      		1,764 134 LSE
      09:32:54 91.07 9 AT 90.99 91.07 Buy
      		1,763 133 LSE
      09:32:54 91.07 1 AT 90.99 91.07 Buy
      		1,754 132 LSE
      09:32:46 91.07 9 AT 91.01 91.07 Buy
      		1,753 131 LSE
      09:32:38 91.07 10 AT 91.01 91.07 Buy
      		1,744 130 LSE
      09:32:30 91.15 9 AT 91.08 91.15 Buy
      		1,734 129 LSE
      09:32:22 91.17 10 AT 91.09 91.17 Buy
      		1,725 128 LSE
      09:32:21 91.16 10 AT 91.09 91.16 Buy
      		1,715 127 LSE
      09:32:18 91.15 8 AT 91.08 91.15 Buy
      		1,705 126 LSE
      09:32:18 91.15 1 AT 91.08 91.15 Buy
      		1,697 125 LSE
      09:32:17 91.15 9 AT 91.08 91.15 Buy
      		1,696 124 LSE
      09:32:08 91.17 10 AT 91.17 91.18 Sell
      		1,687 123 LSE
      09:32:03 91.21 9 AT 91.21 91.22 Sell
      		1,677 122 LSE
      09:32:02 91.15 10 AT 91.14 91.15 Buy
      		1,668 121 LSE
      09:31:59 91.1 10 AT 91.02 91.1 Buy
      		1,658 120 LSE
      09:31:56 91.07 10 AT 91.06 91.07 Buy
      		1,648 119 LSE
      09:31:45 91.06 8 AT 91.01 91.06 Buy
      		1,638 118 LSE
      09:31:34 91.09 10 AT 91.01 91.09 Buy
      		1,630 117 LSE
      09:31:33 91.09 10 AT 91.01 91.09 Buy
      		1,620 116 LSE
      09:31:28 91.08 8 AT 90.99 91.08 Buy
      		1,610 115 LSE
      09:31:25 91.07 2 AT 90.98 91.07 Buy
      		1,602 114 LSE
      09:31:25 91.07 8 AT 90.98 91.07 Buy
      		1,600 113 LSE
      09:31:05 91.01 10 AT 91.01 91.08 Sell
      		1,592 112 LSE
      09:31:02 91.02 9 AT 90.95 91.02 Buy
      		1,582 111 LSE
      09:31:00 91.01 10 AT 90.95 91.01 Buy
      		1,573 110 LSE
      09:30:56 91.02 8 AT 90.94 91.02 Buy
      		1,563 109 LSE
      09:30:55 91.05 10 AT 90.99 91.05 Buy
      		1,555 108 LSE
      09:30:45 91.02 10 AT 91.01 91.02 Buy
      		1,545 107 LSE
      09:30:40 91.03 10 AT 90.98 91.03 Buy
      		1,535 106 LSE
      09:30:33 91.07 8 AT 91.07 91.28 Sell
      		1,525 105 LSE
      09:30:24 91.03 9 AT 90.97 91.03 Buy
      		1,517 104 LSE
      09:30:20 91.02 10 AT 90.97 91.02 Buy
      		1,508 103 LSE
      09:30:18 90.99 9 AT 90.98 90.99 Buy
      		1,498 102 LSE
      09:30:18 90.99 1 AT 90.98 90.99 Buy
      		1,489 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock