Wt Physi Platin (PHPT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:38	91.52	3	AT	91.52	91.58	Sell	5,990	148	LSE
11:11:06	91.86	82	AT	91.86	92.06	Sell	5,987	147	LSE
11:11:06	91.86	74	AT	91.86	92.06	Sell	5,905	146	LSE
11:11:06	91.86	179	AT	91.86	92.06	Sell	5,831	145	LSE
11:11:06	91.86	321	AT	91.86	92.06	Sell	5,652	144	LSE
11:11:06	91.87	243	AT	91.87	92.06	Sell	5,331	143	LSE
11:11:06	91.99	10	AT	91.99	92.06	Sell	5,088	142	LSE
11:10:18	91.88	16	AT	91.86	91.88	Buy	5,078	141	LSE
11:10:18	91.96	10	AT	91.96	92.03	Sell	5,062	140	LSE
11:10:18	91.88	20	AT	91.87	91.88	Buy	5,052	139	LSE
11:10:17	91.88	17	AT	91.87	91.88	Buy	5,032	138	LSE
11:10:17	91.88	20	AT	91.87	91.88	Buy	5,015	137	LSE
11:10:17	91.88	17	AT	91.87	91.88	Buy	4,995	136	LSE
11:10:17	91.88	20	AT	91.87	91.88	Buy	4,978	135	LSE
11:10:17	91.88	16	AT	91.87	91.88	Buy	4,958	134	LSE
11:10:17	91.88	16	AT	91.87	91.88	Buy	4,942	133	LSE
11:10:17	91.88	21	AT	91.87	91.88	Buy	4,926	132	LSE
11:10:17	91.88	20	AT	91.87	91.88	Buy	4,905	131	LSE
11:10:17	91.88	17	AT	91.85	91.88	Buy	4,885	130	LSE
11:10:17	91.88	16	AT	91.85	91.88	Buy	4,868	129	LSE
11:10:17	91.88	20	AT	91.85	91.88	Buy	4,852	128	LSE
11:10:17	91.88	18	AT	91.85	91.88	Buy	4,832	127	LSE
11:10:17	91.88	47	AT	91.85	91.88	Buy	4,814	126	LSE
11:10:17	91.88	20	AT	91.85	91.88	Buy	4,767	125	LSE
11:10:16	91.88	18	AT	91.85	91.88	Buy	4,747	124	LSE
11:10:16	91.88	32	AT	91.85	91.88	Buy	4,729	123	LSE
11:10:16	91.88	20	AT	91.85	91.88	Buy	4,697	122	LSE
11:10:16	91.88	42	AT	91.85	91.88	Buy	4,677	121	LSE
11:10:16	91.88	20	AT	91.85	91.88	Buy	4,635	120	LSE
11:10:16	91.88	64	AT	91.85	91.88	Buy	4,615	119	LSE
11:10:16	91.88	20	AT	91.85	91.88	Buy	4,551	118	LSE
11:10:16	91.88	16	AT	91.85	91.88	Buy	4,531	117	LSE
11:10:16	91.88	20	AT	91.85	91.88	Buy	4,515	116	LSE
11:10:16	91.88	17	AT	91.85	91.88	Buy	4,495	115	LSE
11:10:16	91.88	41	AT	91.85	91.88	Buy	4,478	114	LSE
11:10:16	91.88	13	AT	91.85	91.88	Buy	4,437	113	LSE
11:10:16	91.88	450	AT	91.85	91.88	Buy	4,424	112	LSE
11:10:16	91.97	10	AT	91.97	92.03	Sell	3,974	111	LSE
10:43:05	91.67	19	AT	91.67	91.75	Sell	3,964	110	LSE
10:43:05	91.66	265	AT	91.59	91.66	Buy	3,945	109	LSE
09:21:25	91.25	10	AT	91.25	91.3	Sell	3,680	108	LSE
09:16:34	91.39	10	AT	91.39	91.46	Sell	3,670	107	LSE
09:14:35	91.4	265	AT	91.38	91.4	Buy	3,660	106	LSE
09:06:03	91.22	10	AT	91.22	91.27	Sell	3,395	105	LSE
08:59:26	90.89	265	AT	90.84	90.89	Buy	3,385	104	LSE
08:59:12	90.85	10	AT	90.85	90.9	Sell	3,120	103	LSE
08:59:01	90.86	10	AT	90.86	90.92	Sell	3,110	102	LSE
08:58:59	90.89	10	AT	90.89	90.96	Sell	3,100	101	LSE
08:58:54	90.96	10	AT	90.96	91.03	Sell	3,090	100	LSE
08:58:43	90.92	10	AT	90.92	90.99	Sell	3,080	99	LSE
08:58:22	90.97	10	AT	90.97	91.04	Sell	3,070	98	LSE
08:58:02	91.01	10	AT	91.01	91.08	Sell	3,060	97	LSE
08:57:22	91.06	10	AT	91.06	91.12	Sell	3,050	96	LSE
08:56:44	91.0	10	AT	91.0	91.06	Sell	3,040	95	LSE
08:56:08	91.08	10	AT	91.08	91.15	Sell	3,030	94	LSE
08:56:07	91.08	10	AT	91.08	91.15	Sell	3,020	93	LSE
08:56:02	91.1	10	AT	91.1	91.18	Sell	3,010	92	LSE
08:56:00	91.11	10	AT	91.11	91.18	Sell	3,000	91	LSE
08:55:54	91.11	10	AT	91.11	91.18	Sell	2,990	90	LSE
08:55:53	91.11	10	AT	91.11	91.2	Sell	2,980	89	LSE
08:55:46	91.13	10	AT	91.13	91.2	Sell	2,970	88	LSE
08:52:18	91.19	10	AT	91.19	91.26	Sell	2,960	87	LSE
08:50:46	91.19	10	AT	91.19	91.25	Sell	2,950	86	LSE
08:48:03	91.11	6	AT	91.03	91.11	Buy	2,940	85	LSE
08:47:28	91.01	10	AT	91.01	91.08	Sell	2,934	84	LSE
08:45:33	91.06	10	AT	91.06	91.12	Sell	2,924	83	LSE
08:44:41	91.11	10	AT	91.11	91.17	Sell	2,914	82	LSE
08:44:11	91.16	265	AT	91.14	91.16	Buy	2,904	81	LSE
08:43:26	91.07	10	AT	91.07	91.13	Sell	2,639	80	LSE
08:43:02	91.14	10	AT	91.14	91.21	Sell	2,629	79	LSE
08:41:44	90.85	10	AT	90.85	90.9	Sell	2,619	78	LSE
08:38:55	91.17	10	AT	91.17	91.25	Sell	2,609	77	LSE
08:38:24	91.13	10	AT	91.13	91.2	Sell	2,599	76	LSE
08:37:12	91.1	10	AT	91.1	91.18	Sell	2,589	75	LSE
08:36:43	91.17	10	AT	91.17	91.22	Sell	2,579	74	LSE
08:32:24	90.84	10	AT	90.77	90.84	Buy	2,569	73	LSE
08:32:22	90.84	265	AT	90.77	90.84	Buy	2,559	72	LSE
08:32:22	90.83	265	AT	90.75	90.83	Buy	2,294	71	LSE
08:32:22	90.82	10	AT	90.75	90.82	Buy	2,029	70	LSE
08:32:14	90.78	10	AT	90.72	90.78	Buy	2,019	69	LSE
08:32:12	90.8	10	AT	90.73	90.8	Buy	2,009	68	LSE
08:32:11	90.79	10	AT	90.72	90.79	Buy	1,999	67	LSE
08:32:07	90.8	10	AT	90.72	90.8	Buy	1,989	66	LSE
08:31:06	90.88	40	AT	90.88	90.94	Sell	1,979	65	LSE
08:28:17	91.24	10	AT	91.18	91.24	Buy	1,939	64	LSE
08:27:43	91.22	10	AT	91.18	91.22	Buy	1,929	63	LSE
08:27:15	91.23	10	AT	91.18	91.23	Buy	1,919	62	LSE
08:26:46	91.21	10	AT	91.18	91.21	Buy	1,909	61	LSE
08:25:42	91.24	10	AT	91.18	91.24	Buy	1,899	60	LSE
08:25:10	91.18	19	AT	91.14	91.18	Buy	1,889	59	LSE
08:25:03	91.2	10	AT	91.14	91.2	Buy	1,870	58	LSE
08:24:47	91.18	10	AT	91.13	91.18	Buy	1,860	57	LSE
08:08:45	91.43	265	AT	91.38	91.43	Buy	1,850	56	LSE
08:08:45	91.41	265	AT	91.36	91.41	Buy	1,585	55	LSE
06:32:37	91.33	50	AT	91.33	91.4	Sell	1,320	54	LSE
06:32:37	91.33	10	AT	91.26	91.33	Buy	1,270	53	LSE
05:38:25	91.52	10	AT	91.46	91.52	Buy	1,260	52	LSE
05:26:52	91.46	265	AT	91.4	91.46	Buy	1,250	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins