ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,520.00
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:47 92.77 1 AT 92.55 92.77 Buy
      		118,724 101 LSE
      11:29:47 92.62 10 AT 92.55 92.62 Buy
      		118,723 100 LSE
      10:33:32 92.342 58721 O 92.17 92.25 Buy
      		118,713 99 LSE
      10:02:26 92.91 50 AT 92.87 92.91 Buy
      		59,992 98 LSE
      09:52:03 92.35 58721 O 92.61 92.7 Sell
      		59,942 97 LSE
      09:40:21 92.31 10 AT 92.24 92.31 Buy
      		1,221 96 LSE
      08:52:36 92.91 10 AT 92.91 92.96 Sell
      		1,211 95 LSE
      08:52:09 92.92 10 AT 92.92 92.98 Sell
      		1,201 94 LSE
      08:50:44 93.1 10 AT 93.1 93.15 Sell
      		1,191 93 LSE
      08:49:40 93.02 100 AT 93.01 93.02 Buy
      		1,181 92 LSE
      08:48:42 92.98 39 AT 92.91 92.98 Buy
      		1,081 91 LSE
      08:48:42 92.98 10 AT 92.98 93.12 Sell
      		1,042 90 LSE
      08:48:41 92.99 10 AT 92.99 93.06 Sell
      		1,032 89 LSE
      08:48:40 93.0 10 AT 93.0 93.06 Sell
      		1,022 88 LSE
      08:39:49 92.72 10 AT 92.72 92.78 Sell
      		1,012 87 LSE
      08:39:36 92.77 10 AT 92.77 92.81 Sell
      		1,002 86 LSE
      08:39:32 92.72 10 AT 92.72 92.77 Sell
      		992 85 LSE
      08:39:30 92.76 10 AT 92.76 92.8 Sell
      		982 84 LSE
      08:39:27 92.79 10 AT 92.79 92.81 Sell
      		972 83 LSE
      08:39:26 92.77 10 AT 92.77 92.81 Sell
      		962 82 LSE
      08:39:25 92.76 10 AT 92.76 92.81 Sell
      		952 81 LSE
      08:39:23 92.76 10 AT 92.76 92.81 Sell
      		942 80 LSE
      08:39:20 92.76 10 AT 92.76 92.83 Sell
      		932 79 LSE
      08:39:19 92.78 10 AT 92.78 92.84 Sell
      		922 78 LSE
      08:39:16 92.78 10 AT 92.78 92.83 Sell
      		912 77 LSE
      08:39:15 92.79 10 AT 92.79 92.83 Sell
      		902 76 LSE
      08:39:11 92.79 10 AT 92.79 92.85 Sell
      		892 75 LSE
      08:39:10 92.75 10 AT 92.75 92.79 Sell
      		882 74 LSE
      08:39:02 92.75 10 AT 92.75 92.79 Sell
      		872 73 LSE
      08:39:00 92.75 10 AT 92.75 92.79 Sell
      		862 72 LSE
      08:38:58 92.76 10 AT 92.76 92.79 Sell
      		852 71 LSE
      08:38:53 92.69 10 AT 92.69 92.75 Sell
      		842 70 LSE
      08:38:50 92.71 10 AT 92.71 92.77 Sell
      		832 69 LSE
      08:38:49 92.69 10 AT 92.69 92.73 Sell
      		822 68 LSE
      08:38:45 92.69 10 AT 92.69 92.73 Sell
      		812 67 LSE
      08:38:42 92.66 10 AT 92.66 92.69 Sell
      		802 66 LSE
      08:38:25 92.59 10 AT 92.59 92.65 Sell
      		792 65 LSE
      08:38:14 92.61 10 AT 92.61 92.67 Sell
      		782 64 LSE
      08:38:02 92.62 10 AT 92.62 92.67 Sell
      		772 63 LSE
      08:37:51 92.62 10 AT 92.62 92.68 Sell
      		762 62 LSE
      08:37:50 92.63 10 AT 92.63 92.69 Sell
      		752 61 LSE
      08:32:39 92.48 30 AT 92.48 92.49 Sell
      		742 60 LSE
      08:32:13 92.34 117 AT 92.33 92.34 Buy
      		712 59 LSE
      08:23:15 91.25 20 AT 91.25 91.29 Sell
      		595 58 LSE
      03:54:19 90.9 10 AT 90.9 90.96 Sell
      		575 57 LSE
      03:47:33 90.98 10 AT 90.98 91.04 Sell
      		565 56 LSE
      03:28:49 91.1 15 AT 91.0 91.1 Buy
      		555 55 LSE
      03:28:49 91.07 10 AT 91.0 91.07 Buy
      		540 54 LSE
      03:26:20 90.97 10 AT 90.97 91.05 Sell
      		530 53 LSE
      03:24:01 91.04 10 AT 91.04 91.1 Sell
      		520 52 LSE
      03:21:24 91.0 10 AT 91.0 91.03 Sell
      		510 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock