ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,334.07
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:39 91.17 10 AT 91.12 91.17 Buy
      		2,433 51 LSE
      08:22:29 91.16 10 AT 91.11 91.16 Buy
      		2,423 50 LSE
      08:22:19 91.16 10 AT 91.11 91.16 Buy
      		2,413 49 LSE
      08:22:13 91.15 10 AT 91.1 91.15 Buy
      		2,403 48 LSE
      08:21:13 91.09 10 AT 91.03 91.09 Buy
      		2,393 47 LSE
      08:21:00 91.06 10 AT 91.0 91.06 Buy
      		2,383 46 LSE
      08:20:13 90.95 10 AT 90.93 90.95 Buy
      		2,373 45 LSE
      08:20:00 90.95 10 AT 90.9 90.95 Buy
      		2,363 44 LSE
      08:19:48 90.86 10 AT 90.83 90.86 Buy
      		2,353 43 LSE
      08:18:42 90.87 10 AT 90.81 90.87 Buy
      		2,343 42 LSE
      08:17:05 90.87 10 AT 90.81 90.87 Buy
      		2,333 41 LSE
      08:13:24 91.01 10 AT 91.0 91.01 Buy
      		2,323 40 LSE
      08:11:16 91.05 10 AT 90.98 91.05 Buy
      		2,313 39 LSE
      08:07:58 91.14 10 AT 91.08 91.14 Buy
      		2,303 38 LSE
      08:07:57 91.1 10 AT 91.08 91.1 Buy
      		2,293 37 LSE
      08:07:56 91.1 10 AT 91.08 91.1 Buy
      		2,283 36 LSE
      08:07:55 91.1 10 AT 91.08 91.1 Buy
      		2,273 35 LSE
      08:07:54 91.1 10 AT 91.08 91.1 Buy
      		2,263 34 LSE
      08:07:53 91.1 10 AT 91.08 91.1 Buy
      		2,253 33 LSE
      08:07:52 91.1 10 AT 91.08 91.1 Buy
      		2,243 32 LSE
      08:07:51 91.1 10 AT 91.08 91.1 Buy
      		2,233 31 LSE
      08:07:50 91.1 10 AT 91.06 91.1 Buy
      		2,223 30 LSE
      08:07:49 91.1 10 AT 91.06 91.1 Buy
      		2,213 29 LSE
      08:07:48 91.1 10 AT 91.06 91.1 Buy
      		2,203 28 LSE
      08:07:47 91.09 10 AT 91.06 91.09 Buy
      		2,193 27 LSE
      08:07:28 91.13 10 AT 91.13 91.17 Sell
      		2,183 26 LSE
      08:07:08 91.11 10 AT 91.11 91.17 Sell
      		2,173 25 LSE
      08:04:58 91.08 10 AT 91.08 91.15 Sell
      		2,163 24 LSE
      05:12:05 90.68 20 AT 90.68 90.69 Sell
      		2,153 23 LSE
      05:12:04 90.68 10 AT 90.68 90.69 Sell
      		2,133 22 LSE
      05:12:04 90.68 10 AT 90.68 90.69 Sell
      		2,123 21 LSE
      05:12:04 90.68 18 AT 90.68 90.69 Sell
      		2,113 20 LSE
      05:12:04 90.68 20 AT 90.68 90.69 Sell
      		2,095 19 LSE
      05:12:04 90.68 20 AT 90.68 90.69 Sell
      		2,075 18 LSE
      05:12:03 90.68 20 AT 90.68 90.69 Sell
      		2,055 17 LSE
      05:12:03 90.68 18 AT 90.68 90.69 Sell
      		2,035 16 LSE
      05:12:03 90.68 20 AT 90.68 90.69 Sell
      		2,017 15 LSE
      05:12:03 90.68 20 AT 90.68 90.69 Sell
      		1,997 14 LSE
      05:12:03 90.68 19 AT 90.68 90.69 Sell
      		1,977 13 LSE
      05:12:02 90.68 20 AT 90.68 90.69 Sell
      		1,958 12 LSE
      05:12:02 90.68 18 AT 90.68 90.71 Sell
      		1,938 11 LSE
      05:12:02 90.65 18 AT 90.65 90.76 Sell
      		1,920 10 LSE
      05:12:02 90.68 115 AT 90.68 90.76 Sell
      		1,902 9 LSE
      05:12:02 90.65 18 AT 90.65 90.8 Sell
      		1,787 8 LSE
      05:12:02 90.59 10 AT 90.54 90.59 Buy
      		1,769 7 LSE
      04:54:18 90.3 92 AT 90.29 90.3 Buy
      		1,759 6 LSE
      04:54:18 90.3 302 AT 90.28 90.3 Buy
      		1,667 5 LSE
      04:54:18 90.3 490 AT 90.3 90.47 Sell
      		1,365 4 LSE
      04:54:18 90.31 600 AT 90.31 90.47 Sell
      		875 3 LSE
      04:54:18 90.31 265 AT 90.31 90.47 Sell
      		275 2 LSE
      04:54:18 90.4 10 AT 90.4 90.47 Sell
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock