ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,072.22
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:54 89.61 20 AT 89.61 89.81 Sell
      		4,356 43 LSE
      11:01:54 89.76 10 AT 89.76 89.81 Sell
      		4,336 42 LSE
      10:54:36 89.82 10 AT 89.82 89.89 Sell
      		4,326 41 LSE
      10:54:34 89.8 10 AT 89.8 89.86 Sell
      		4,316 40 LSE
      10:54:32 89.8 10 AT 89.8 89.86 Sell
      		4,306 39 LSE
      10:49:52 89.8 512 AT 89.8 89.83 Sell
      		4,296 38 LSE
      10:49:52 89.76 10 AT 89.7 89.76 Buy
      		3,784 37 LSE
      10:46:49 89.83 10 AT 89.83 89.88 Sell
      		3,774 36 LSE
      10:01:10 90.81 10 AT 90.81 90.87 Sell
      		3,764 35 LSE
      09:48:37 91.19 10 AT 91.19 91.24 Sell
      		3,754 34 LSE
      09:33:35 90.88 40 AT 90.85 90.88 Buy
      		3,744 33 LSE
      09:00:57 90.28 265 AT 90.25 90.28 Buy
      		3,704 32 LSE
      08:55:54 90.32 265 AT 90.28 90.32 Buy
      		3,439 31 LSE
      08:41:45 89.97 651 AT 89.97 90.04 Sell
      		3,174 30 LSE
      08:31:01 90.61 10 AT 90.56 90.61 Buy
      		2,523 29 LSE
      07:30:19 90.66 30 AT 90.64 90.66 Buy
      		2,513 28 LSE
      06:16:21 90.34 46 AT 90.34 90.51 Sell
      		2,483 27 LSE
      06:16:21 90.42 10 AT 90.42 90.51 Sell
      		2,437 26 LSE
      06:02:53 90.55 20 AT 90.54 90.55 Buy
      		2,427 25 LSE
      05:55:03 90.44 30 AT 90.43 90.44 Buy
      		2,407 24 LSE
      05:22:32 90.44 20 AT 90.31 90.44 Buy
      		2,377 23 LSE
      05:22:32 90.38 10 AT 90.31 90.38 Buy
      		2,357 22 LSE
      05:20:05 90.58 265 AT 90.53 90.58 Buy
      		2,347 21 LSE
      05:03:53 91.11 265 AT 91.06 91.11 Buy
      		2,082 20 LSE
      05:03:52 91.08 10 AT 91.02 91.08 Buy
      		1,817 19 LSE
      05:03:35 91.07 10 AT 91.01 91.07 Buy
      		1,807 18 LSE
      05:03:22 91.06 10 AT 91.0 91.06 Buy
      		1,797 17 LSE
      05:01:59 91.12 10 AT 91.04 91.12 Buy
      		1,787 16 LSE
      05:01:10 91.15 10 AT 91.07 91.15 Buy
      		1,777 15 LSE
      05:00:59 91.12 10 AT 91.06 91.12 Buy
      		1,767 14 LSE
      04:08:33 91.25 18 AT 91.25 91.28 Sell
      		1,757 13 LSE
      03:41:46 91.84 90 AT 91.84 91.85 Sell
      		1,739 12 LSE
      03:41:46 91.84 100 AT 91.84 91.86 Sell
      		1,649 11 LSE
      03:41:46 91.84 100 AT 91.84 91.86 Sell
      		1,549 10 LSE
      03:41:45 91.84 100 AT 91.84 91.86 Sell
      		1,449 9 LSE
      03:41:45 91.84 100 AT 91.84 91.86 Sell
      		1,349 8 LSE
      03:41:45 91.84 100 AT 91.84 91.87 Sell
      		1,249 7 LSE
      03:41:45 91.84 10 AT 91.76 91.84 Buy
      		1,149 6 LSE
      03:23:21 91.98 10 AT 91.98 92.04 Sell
      		1,139 5 LSE
      03:14:58 91.97 10 AT 91.97 92.02 Sell
      		1,129 4 LSE
      03:00:03 91.65 265 AT 91.43 91.65 Buy
      		1,119 3 LSE
      03:00:03 91.63 500 AT 91.63 91.66 Sell
      		854 2 LSE
      03:00:03 91.66 354 UT 92.31 92.49
      		354 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock