ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,102.52
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:02 92.28 50 AT 92.26 92.28 Buy
      		3,972 121 LSE
      11:06:14 92.18 50 AT 92.16 92.18 Buy
      		3,922 120 LSE
      11:00:50 92.12 50 AT 92.11 92.12 Buy
      		3,872 119 LSE
      10:42:47 92.32 40 AT 92.23 92.32 Buy
      		3,822 118 LSE
      10:42:47 92.32 10 AT 92.32 92.38 Sell
      		3,782 117 LSE
      10:14:07 91.78 100 AT 91.78 91.83 Sell
      		3,772 116 LSE
      10:13:31 91.7 10 AT 91.69 91.7 Buy
      		3,672 115 LSE
      09:59:24 92.0 609 AT 91.97 92.0 Buy
      		3,662 114 LSE
      09:59:24 92.03 10 AT 92.03 92.09 Sell
      		3,053 113 LSE
      08:40:03 91.62 10 AT 91.55 91.62 Buy
      		3,043 112 LSE
      08:39:54 91.58 10 AT 91.55 91.58 Buy
      		3,033 111 LSE
      08:39:51 91.56 10 AT 91.54 91.56 Buy
      		3,023 110 LSE
      08:39:49 91.56 10 AT 91.54 91.56 Buy
      		3,013 109 LSE
      08:39:44 91.56 10 AT 91.51 91.56 Buy
      		3,003 108 LSE
      08:39:31 91.58 10 AT 91.52 91.58 Buy
      		2,993 107 LSE
      08:39:26 91.58 10 AT 91.52 91.58 Buy
      		2,983 106 LSE
      08:39:24 91.58 10 AT 91.52 91.58 Buy
      		2,973 105 LSE
      08:39:21 91.57 10 AT 91.51 91.57 Buy
      		2,963 104 LSE
      08:39:11 91.58 10 AT 91.57 91.58 Buy
      		2,953 103 LSE
      08:39:10 91.57 10 AT 91.55 91.57 Buy
      		2,943 102 LSE
      08:39:09 91.57 10 AT 91.55 91.57 Buy
      		2,933 101 LSE
      08:39:08 91.55 10 AT 91.49 91.55 Buy
      		2,923 100 LSE
      08:38:28 91.61 10 AT 91.56 91.61 Buy
      		2,913 99 LSE
      08:38:19 91.6 10 AT 91.54 91.6 Buy
      		2,903 98 LSE
      08:37:46 91.53 10 AT 91.47 91.53 Buy
      		2,893 97 LSE
      08:37:36 91.5 10 AT 91.45 91.5 Buy
      		2,883 96 LSE
      08:37:35 91.5 10 AT 91.45 91.5 Buy
      		2,873 95 LSE
      08:37:34 91.5 10 AT 91.45 91.5 Buy
      		2,863 94 LSE
      08:37:33 91.5 10 AT 91.45 91.5 Buy
      		2,853 93 LSE
      08:37:32 91.5 10 AT 91.45 91.5 Buy
      		2,843 92 LSE
      08:37:31 91.5 10 AT 91.45 91.5 Buy
      		2,833 91 LSE
      08:37:30 91.5 10 AT 91.45 91.5 Buy
      		2,823 90 LSE
      08:37:29 91.49 10 AT 91.43 91.49 Buy
      		2,813 89 LSE
      08:37:23 91.49 10 AT 91.46 91.49 Buy
      		2,803 88 LSE
      08:37:21 91.49 10 AT 91.46 91.49 Buy
      		2,793 87 LSE
      08:36:39 91.49 10 AT 91.47 91.49 Buy
      		2,783 86 LSE
      08:36:35 91.48 10 AT 91.47 91.48 Buy
      		2,773 85 LSE
      08:36:27 91.49 10 AT 91.44 91.49 Buy
      		2,763 84 LSE
      08:36:26 91.49 10 AT 91.43 91.49 Buy
      		2,753 83 LSE
      08:36:18 91.49 10 AT 91.44 91.49 Buy
      		2,743 82 LSE
      08:36:17 91.49 10 AT 91.44 91.49 Buy
      		2,733 81 LSE
      08:36:15 91.49 10 AT 91.43 91.49 Buy
      		2,723 80 LSE
      08:36:12 91.49 10 AT 91.44 91.49 Buy
      		2,713 79 LSE
      08:36:04 91.48 10 AT 91.42 91.48 Buy
      		2,703 78 LSE
      08:35:26 91.41 10 AT 91.35 91.41 Buy
      		2,693 77 LSE
      08:35:23 91.4 10 AT 91.35 91.4 Buy
      		2,683 76 LSE
      08:35:20 91.4 10 AT 91.35 91.4 Buy
      		2,673 75 LSE
      08:35:19 91.4 10 AT 91.35 91.4 Buy
      		2,663 74 LSE
      08:35:13 91.4 10 AT 91.35 91.4 Buy
      		2,653 73 LSE
      08:31:50 91.33 10 AT 91.27 91.33 Buy
      		2,643 72 LSE
      08:31:42 91.31 10 AT 91.25 91.31 Buy
      		2,633 71 LSE
      08:31:02 91.3 10 AT 91.24 91.3 Buy
      		2,623 70 LSE
      08:30:50 91.31 10 AT 91.24 91.31 Buy
      		2,613 69 LSE
      08:30:44 91.28 10 AT 91.23 91.28 Buy
      		2,603 68 LSE
      08:30:34 91.26 10 AT 91.22 91.26 Buy
      		2,593 67 LSE
      08:30:32 91.26 10 AT 91.21 91.26 Buy
      		2,583 66 LSE
      08:29:53 91.26 10 AT 91.19 91.26 Buy
      		2,573 65 LSE
      08:29:52 91.23 10 AT 91.2 91.23 Buy
      		2,563 64 LSE
      08:29:27 91.23 10 AT 91.17 91.23 Buy
      		2,553 63 LSE
      08:28:06 91.2 10 AT 91.14 91.2 Buy
      		2,543 62 LSE
      08:28:00 91.21 10 AT 91.14 91.21 Buy
      		2,533 61 LSE
      08:27:34 91.21 10 AT 91.15 91.21 Buy
      		2,523 60 LSE
      08:27:13 91.21 10 AT 91.17 91.21 Buy
      		2,513 59 LSE
      08:25:47 91.19 10 AT 91.13 91.19 Buy
      		2,503 58 LSE
      08:25:23 91.17 10 AT 91.12 91.17 Buy
      		2,493 57 LSE
      08:25:14 91.15 10 AT 91.09 91.15 Buy
      		2,483 56 LSE
      08:25:08 91.1 10 AT 91.04 91.1 Buy
      		2,473 55 LSE
      08:25:00 91.09 10 AT 91.03 91.09 Buy
      		2,463 54 LSE
      08:23:00 91.2 10 AT 91.13 91.2 Buy
      		2,453 53 LSE
      08:22:42 91.19 10 AT 91.13 91.19 Buy
      		2,443 52 LSE
      08:22:39 91.17 10 AT 91.12 91.17 Buy
      		2,433 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock