![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:54 | 89.61 | 20 | AT | 89.61 | 89.81 | Sell | 4,356 | 43 | LSE | |
11:01:54 | 89.76 | 10 | AT | 89.76 | 89.81 | Sell | 4,336 | 42 | LSE | |
10:54:36 | 89.82 | 10 | AT | 89.82 | 89.89 | Sell | 4,326 | 41 | LSE | |
10:54:34 | 89.8 | 10 | AT | 89.8 | 89.86 | Sell | 4,316 | 40 | LSE | |
10:54:32 | 89.8 | 10 | AT | 89.8 | 89.86 | Sell | 4,306 | 39 | LSE | |
10:49:52 | 89.8 | 512 | AT | 89.8 | 89.83 | Sell | 4,296 | 38 | LSE | |
10:49:52 | 89.76 | 10 | AT | 89.7 | 89.76 | Buy | 3,784 | 37 | LSE | |
10:46:49 | 89.83 | 10 | AT | 89.83 | 89.88 | Sell | 3,774 | 36 | LSE | |
10:01:10 | 90.81 | 10 | AT | 90.81 | 90.87 | Sell | 3,764 | 35 | LSE | |
09:48:37 | 91.19 | 10 | AT | 91.19 | 91.24 | Sell | 3,754 | 34 | LSE | |
09:33:35 | 90.88 | 40 | AT | 90.85 | 90.88 | Buy | 3,744 | 33 | LSE | |
09:00:57 | 90.28 | 265 | AT | 90.25 | 90.28 | Buy | 3,704 | 32 | LSE | |
08:55:54 | 90.32 | 265 | AT | 90.28 | 90.32 | Buy | 3,439 | 31 | LSE | |
08:41:45 | 89.97 | 651 | AT | 89.97 | 90.04 | Sell | 3,174 | 30 | LSE | |
08:31:01 | 90.61 | 10 | AT | 90.56 | 90.61 | Buy | 2,523 | 29 | LSE | |
07:30:19 | 90.66 | 30 | AT | 90.64 | 90.66 | Buy | 2,513 | 28 | LSE | |
06:16:21 | 90.34 | 46 | AT | 90.34 | 90.51 | Sell | 2,483 | 27 | LSE | |
06:16:21 | 90.42 | 10 | AT | 90.42 | 90.51 | Sell | 2,437 | 26 | LSE | |
06:02:53 | 90.55 | 20 | AT | 90.54 | 90.55 | Buy | 2,427 | 25 | LSE | |
05:55:03 | 90.44 | 30 | AT | 90.43 | 90.44 | Buy | 2,407 | 24 | LSE | |
05:22:32 | 90.44 | 20 | AT | 90.31 | 90.44 | Buy | 2,377 | 23 | LSE | |
05:22:32 | 90.38 | 10 | AT | 90.31 | 90.38 | Buy | 2,357 | 22 | LSE | |
05:20:05 | 90.58 | 265 | AT | 90.53 | 90.58 | Buy | 2,347 | 21 | LSE | |
05:03:53 | 91.11 | 265 | AT | 91.06 | 91.11 | Buy | 2,082 | 20 | LSE | |
05:03:52 | 91.08 | 10 | AT | 91.02 | 91.08 | Buy | 1,817 | 19 | LSE | |
05:03:35 | 91.07 | 10 | AT | 91.01 | 91.07 | Buy | 1,807 | 18 | LSE | |
05:03:22 | 91.06 | 10 | AT | 91.0 | 91.06 | Buy | 1,797 | 17 | LSE | |
05:01:59 | 91.12 | 10 | AT | 91.04 | 91.12 | Buy | 1,787 | 16 | LSE | |
05:01:10 | 91.15 | 10 | AT | 91.07 | 91.15 | Buy | 1,777 | 15 | LSE | |
05:00:59 | 91.12 | 10 | AT | 91.06 | 91.12 | Buy | 1,767 | 14 | LSE | |
04:08:33 | 91.25 | 18 | AT | 91.25 | 91.28 | Sell | 1,757 | 13 | LSE | |
03:41:46 | 91.84 | 90 | AT | 91.84 | 91.85 | Sell | 1,739 | 12 | LSE | |
03:41:46 | 91.84 | 100 | AT | 91.84 | 91.86 | Sell | 1,649 | 11 | LSE | |
03:41:46 | 91.84 | 100 | AT | 91.84 | 91.86 | Sell | 1,549 | 10 | LSE | |
03:41:45 | 91.84 | 100 | AT | 91.84 | 91.86 | Sell | 1,449 | 9 | LSE | |
03:41:45 | 91.84 | 100 | AT | 91.84 | 91.86 | Sell | 1,349 | 8 | LSE | |
03:41:45 | 91.84 | 100 | AT | 91.84 | 91.87 | Sell | 1,249 | 7 | LSE | |
03:41:45 | 91.84 | 10 | AT | 91.76 | 91.84 | Buy | 1,149 | 6 | LSE | |
03:23:21 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 1,139 | 5 | LSE | |
03:14:58 | 91.97 | 10 | AT | 91.97 | 92.02 | Sell | 1,129 | 4 | LSE | |
03:00:03 | 91.65 | 265 | AT | 91.43 | 91.65 | Buy | 1,119 | 3 | LSE | |
03:00:03 | 91.63 | 500 | AT | 91.63 | 91.66 | Sell | 854 | 2 | LSE | |
03:00:03 | 91.66 | 354 | UT | 92.31 | 92.49 | 354 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.