ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,894.12
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:30 92.4 200 AT 92.39 92.4 Buy
      		2,870 189 LSE
      10:58:52 92.01 10 AT 92.01 92.08 Sell
      		2,670 188 LSE
      10:40:36 91.61 10 AT 91.61 91.65 Sell
      		2,660 187 LSE
      10:39:14 91.67 10 AT 91.67 91.74 Sell
      		2,650 186 LSE
      10:39:13 91.73 10 AT 91.73 91.79 Sell
      		2,640 185 LSE
      10:38:20 91.7 10 AT 91.7 91.73 Sell
      		2,630 184 LSE
      10:36:12 91.83 10 AT 91.83 91.89 Sell
      		2,620 183 LSE
      10:29:09 91.94 10 AT 91.94 91.99 Sell
      		2,610 182 LSE
      10:22:34 92.04 10 AT 92.04 92.1 Sell
      		2,600 181 LSE
      10:22:31 92.06 10 AT 92.06 92.13 Sell
      		2,590 180 LSE
      10:21:14 92.01 10 AT 92.01 92.07 Sell
      		2,580 179 LSE
      10:20:45 91.98 10 AT 91.98 92.05 Sell
      		2,570 178 LSE
      10:20:20 91.98 10 AT 91.98 92.04 Sell
      		2,560 177 LSE
      10:19:30 91.9 10 AT 91.9 91.96 Sell
      		2,550 176 LSE
      10:19:09 91.94 10 AT 91.94 92.01 Sell
      		2,540 175 LSE
      10:18:46 91.97 10 AT 91.97 92.03 Sell
      		2,530 174 LSE
      10:18:30 91.97 10 AT 91.97 92.01 Sell
      		2,520 173 LSE
      10:18:27 92.0 10 AT 92.0 92.03 Sell
      		2,510 172 LSE
      10:18:15 92.0 10 AT 92.0 92.06 Sell
      		2,500 171 LSE
      10:18:14 92.01 10 AT 92.01 92.07 Sell
      		2,490 170 LSE
      10:18:04 92.06 10 AT 92.06 92.13 Sell
      		2,480 169 LSE
      10:18:00 92.09 10 AT 92.09 92.16 Sell
      		2,470 168 LSE
      10:17:59 92.08 10 AT 92.08 92.16 Sell
      		2,460 167 LSE
      10:17:58 92.08 10 AT 92.08 92.17 Sell
      		2,450 166 LSE
      10:17:53 92.07 10 AT 92.07 92.15 Sell
      		2,440 165 LSE
      10:17:52 92.1 10 AT 92.1 92.18 Sell
      		2,430 164 LSE
      10:17:49 92.1 10 AT 92.1 92.19 Sell
      		2,420 163 LSE
      10:17:48 92.11 10 AT 92.11 92.19 Sell
      		2,410 162 LSE
      10:17:47 92.11 10 AT 92.11 92.14 Sell
      		2,400 161 LSE
      10:17:46 92.11 10 AT 92.11 92.14 Sell
      		2,390 160 LSE
      10:17:45 92.11 10 AT 92.11 92.14 Sell
      		2,380 159 LSE
      10:17:43 92.11 10 AT 92.11 92.18 Sell
      		2,370 158 LSE
      10:13:46 92.12 351 AT 92.12 92.13 Sell
      		2,360 157 LSE
      10:13:37 92.11 10 AT 92.02 92.11 Buy
      		2,009 156 LSE
      10:13:17 92.09 10 AT 92.02 92.09 Buy
      		1,999 155 LSE
      10:03:39 91.85 10 AT 91.78 91.85 Buy
      		1,989 154 LSE
      10:03:24 91.84 10 AT 91.76 91.84 Buy
      		1,979 153 LSE
      10:03:23 91.83 10 AT 91.76 91.83 Buy
      		1,969 152 LSE
      10:03:20 91.81 10 AT 91.73 91.81 Buy
      		1,959 151 LSE
      10:03:19 91.81 10 AT 91.73 91.81 Buy
      		1,949 150 LSE
      10:03:18 91.8 10 AT 91.73 91.8 Buy
      		1,939 149 LSE
      10:03:17 91.8 10 AT 91.73 91.8 Buy
      		1,929 148 LSE
      10:03:16 91.81 10 AT 91.74 91.81 Buy
      		1,919 147 LSE
      10:03:15 91.83 10 AT 91.76 91.83 Buy
      		1,909 146 LSE
      10:03:14 91.83 10 AT 91.81 91.83 Buy
      		1,899 145 LSE
      10:03:12 91.85 10 AT 91.81 91.85 Buy
      		1,889 144 LSE
      10:03:11 91.86 10 AT 91.81 91.86 Buy
      		1,879 143 LSE
      10:03:10 91.87 10 AT 91.81 91.87 Buy
      		1,869 142 LSE
      10:03:09 91.84 10 AT 91.81 91.84 Buy
      		1,859 141 LSE
      10:03:08 91.82 10 AT 91.81 91.82 Buy
      		1,849 140 LSE
      10:03:07 91.82 10 AT 91.81 91.82 Buy
      		1,839 139 LSE
      10:03:06 91.82 10 AT 91.81 91.82 Buy
      		1,829 138 LSE
      10:03:05 91.82 10 AT 91.81 91.82 Buy
      		1,819 137 LSE
      10:03:04 91.86 10 AT 91.81 91.86 Buy
      		1,809 136 LSE
      10:03:03 91.89 10 AT 91.81 91.89 Buy
      		1,799 135 LSE
      10:03:02 91.89 10 AT 91.81 91.89 Buy
      		1,789 134 LSE
      10:03:01 91.89 10 AT 91.81 91.89 Buy
      		1,779 133 LSE
      10:03:00 91.9 10 AT 91.83 91.9 Buy
      		1,769 132 LSE
      09:56:43 91.76 10 AT 91.71 91.76 Buy
      		1,759 131 LSE
      09:49:42 91.49 10 AT 91.43 91.49 Buy
      		1,749 130 LSE
      09:48:04 91.35 20 AT 91.32 91.35 Buy
      		1,739 129 LSE
      09:46:54 91.37 10 AT 91.31 91.37 Buy
      		1,719 128 LSE
      09:35:40 91.71 10 AT 91.63 91.71 Buy
      		1,709 127 LSE
      09:34:01 91.47 10 AT 91.41 91.47 Buy
      		1,699 126 LSE
      09:33:37 91.44 10 AT 91.39 91.44 Buy
      		1,689 125 LSE
      09:25:06 91.88 10 AT 91.83 91.88 Buy
      		1,679 124 LSE
      09:09:05 92.18 10 AT 92.11 92.18 Buy
      		1,669 123 LSE
      09:04:26 92.32 10 AT 92.27 92.32 Buy
      		1,659 122 LSE
      09:00:35 92.38 10 AT 92.31 92.38 Buy
      		1,649 121 LSE
      09:00:18 92.33 10 AT 92.27 92.33 Buy
      		1,639 120 LSE
      08:55:01 92.23 10 AT 92.18 92.23 Buy
      		1,629 119 LSE
      08:51:53 92.45 10 AT 92.41 92.45 Buy
      		1,619 118 LSE
      08:42:40 92.4 90 AT 92.33 92.4 Buy
      		1,609 117 LSE
      08:42:40 92.4 10 AT 92.4 92.47 Sell
      		1,519 116 LSE
      08:42:30 92.46 10 AT 92.41 92.46 Buy
      		1,509 115 LSE
      08:42:18 92.56 90 AT 92.41 92.56 Buy
      		1,499 114 LSE
      08:42:18 92.46 10 AT 92.41 92.46 Buy
      		1,409 113 LSE
      08:42:01 92.39 240 AT 92.31 92.39 Buy
      		1,399 112 LSE
      08:42:01 92.39 10 AT 92.39 92.45 Sell
      		1,159 111 LSE
      08:32:50 92.2 4 AT 92.14 92.2 Buy
      		1,149 110 LSE
      08:32:50 92.2 10 AT 92.2 92.26 Sell
      		1,145 109 LSE
      08:31:53 92.25 5 AT 92.18 92.25 Buy
      		1,135 108 LSE
      08:29:51 92.29 10 AT 92.24 92.29 Buy
      		1,130 107 LSE
      08:25:50 92.22 10 AT 92.17 92.22 Buy
      		1,120 106 LSE
      08:24:12 92.21 10 AT 92.17 92.21 Buy
      		1,110 105 LSE
      08:23:46 92.21 10 AT 92.16 92.21 Buy
      		1,100 104 LSE
      08:22:33 92.21 10 AT 92.16 92.21 Buy
      		1,090 103 LSE
      08:21:14 92.18 10 AT 92.12 92.18 Buy
      		1,080 102 LSE
      08:20:07 92.1 10 AT 92.04 92.1 Buy
      		1,070 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NYSE
      MYI
      BlackRock MuniYield Qual...
      Delayed Upgrade Clock