ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,887.57
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:22 92.7 10 AT 92.63 92.7 Buy
      		1,816 51 LSE
      08:43:21 92.7 10 AT 92.63 92.7 Buy
      		1,806 50 LSE
      08:43:06 92.68 10 AT 92.6 92.68 Buy
      		1,796 49 LSE
      08:43:05 92.7 10 AT 92.63 92.7 Buy
      		1,786 48 LSE
      08:43:04 92.7 10 AT 92.63 92.7 Buy
      		1,776 47 LSE
      08:43:03 92.69 10 AT 92.62 92.69 Buy
      		1,766 46 LSE
      08:43:02 92.69 10 AT 92.62 92.69 Buy
      		1,756 45 LSE
      08:43:01 92.69 10 AT 92.62 92.69 Buy
      		1,746 44 LSE
      08:43:00 92.69 10 AT 92.62 92.69 Buy
      		1,736 43 LSE
      08:42:59 92.7 10 AT 92.62 92.7 Buy
      		1,726 42 LSE
      08:42:58 92.69 10 AT 92.62 92.69 Buy
      		1,716 41 LSE
      08:42:29 92.61 100 AT 92.6 92.61 Buy
      		1,706 40 LSE
      08:38:59 92.3 88 AT 92.3 92.41 Sell
      		1,606 39 LSE
      08:38:59 92.3 265 AT 92.3 92.41 Sell
      		1,518 38 LSE
      08:38:59 92.3 265 AT 92.3 92.41 Sell
      		1,253 37 LSE
      08:38:58 92.3 265 AT 92.3 92.41 Sell
      		988 36 LSE
      08:38:58 92.3 265 AT 92.3 92.41 Sell
      		723 35 LSE
      08:38:58 92.34 10 AT 92.34 92.41 Sell
      		458 34 LSE
      08:38:57 92.33 10 AT 92.33 92.41 Sell
      		448 33 LSE
      08:38:56 92.33 10 AT 92.33 92.41 Sell
      		438 32 LSE
      08:38:55 92.36 10 AT 92.36 92.42 Sell
      		428 31 LSE
      08:38:54 92.36 10 AT 92.36 92.42 Sell
      		418 30 LSE
      08:38:53 92.36 10 AT 92.36 92.42 Sell
      		408 29 LSE
      08:38:52 92.36 10 AT 92.36 92.42 Sell
      		398 28 LSE
      08:38:51 92.36 10 AT 92.36 92.42 Sell
      		388 27 LSE
      08:38:50 92.35 10 AT 92.35 92.42 Sell
      		378 26 LSE
      08:38:49 92.35 10 AT 92.35 92.42 Sell
      		368 25 LSE
      08:38:48 92.35 10 AT 92.35 92.42 Sell
      		358 24 LSE
      08:38:47 92.36 10 AT 92.36 92.42 Sell
      		348 23 LSE
      08:38:46 92.36 10 AT 92.36 92.42 Sell
      		338 22 LSE
      08:38:45 92.37 10 AT 92.37 92.42 Sell
      		328 21 LSE
      08:38:44 92.36 10 AT 92.36 92.42 Sell
      		318 20 LSE
      06:21:58 92.22 50 AT 92.22 92.37 Sell
      		308 19 LSE
      06:21:58 92.3 10 AT 92.3 92.37 Sell
      		258 18 LSE
      05:15:47 92.3 73 AT 92.29 92.3 Buy
      		248 17 LSE
      03:07:01 92.61 10 AT 92.61 92.68 Sell
      		175 16 LSE
      03:07:00 92.61 10 AT 92.61 92.68 Sell
      		165 15 LSE
      03:06:59 92.6 10 AT 92.6 92.68 Sell
      		155 14 LSE
      03:06:58 92.6 10 AT 92.6 92.68 Sell
      		145 13 LSE
      03:06:57 92.62 10 AT 92.62 92.69 Sell
      		135 12 LSE
      03:06:24 92.61 10 AT 92.61 92.68 Sell
      		125 11 LSE
      03:06:23 92.61 10 AT 92.61 92.68 Sell
      		115 10 LSE
      03:06:22 92.61 10 AT 92.61 92.68 Sell
      		105 9 LSE
      03:06:21 92.61 10 AT 92.61 92.68 Sell
      		95 8 LSE
      03:06:20 92.62 10 AT 92.62 92.7 Sell
      		85 7 LSE
      03:06:19 92.62 10 AT 92.62 92.7 Sell
      		75 6 LSE
      03:05:55 92.64 10 AT 92.64 92.73 Sell
      		65 5 LSE
      03:05:45 92.65 10 AT 92.65 92.73 Sell
      		55 4 LSE
      03:05:35 92.66 10 AT 92.66 92.73 Sell
      		45 3 LSE
      03:05:16 92.66 10 AT 92.66 92.73 Sell
      		35 2 LSE
      03:00:24 92.56 25 AT 92.55 92.56 Buy
      		25 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      IWQU
      Ish W Factor Qu
      Delayed Upgrade Clock