ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,895.33
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:23 91.74 10 AT 91.67 91.74 Buy
      		525 51 LSE
      05:28:06 91.73 10 AT 91.67 91.73 Buy
      		515 50 LSE
      05:27:38 91.72 10 AT 91.67 91.72 Buy
      		505 49 LSE
      05:27:02 91.75 10 AT 91.68 91.75 Buy
      		495 48 LSE
      05:26:30 91.75 10 AT 91.68 91.75 Buy
      		485 47 LSE
      05:26:28 91.72 10 AT 91.67 91.72 Buy
      		475 46 LSE
      05:26:21 91.72 10 AT 91.66 91.72 Buy
      		465 45 LSE
      05:26:16 91.69 10 AT 91.62 91.69 Buy
      		455 44 LSE
      05:25:44 91.71 10 AT 91.64 91.71 Buy
      		445 43 LSE
      05:25:30 91.7 10 AT 91.64 91.7 Buy
      		435 42 LSE
      05:25:22 91.7 10 AT 91.64 91.7 Buy
      		425 41 LSE
      05:25:17 91.69 10 AT 91.62 91.69 Buy
      		415 40 LSE
      05:24:22 91.67 10 AT 91.6 91.67 Buy
      		405 39 LSE
      05:24:06 91.66 10 AT 91.59 91.66 Buy
      		395 38 LSE
      05:23:31 91.7 10 AT 91.64 91.7 Buy
      		385 37 LSE
      05:23:30 91.7 10 AT 91.63 91.7 Buy
      		375 36 LSE
      05:23:24 91.72 10 AT 91.66 91.72 Buy
      		365 35 LSE
      05:23:15 91.72 10 AT 91.66 91.72 Buy
      		355 34 LSE
      05:23:02 91.71 10 AT 91.65 91.71 Buy
      		345 33 LSE
      05:21:48 91.74 10 AT 91.67 91.74 Buy
      		335 32 LSE
      05:21:20 91.73 10 AT 91.67 91.73 Buy
      		325 31 LSE
      05:21:03 91.72 10 AT 91.65 91.72 Buy
      		315 30 LSE
      05:20:14 91.77 10 AT 91.7 91.77 Buy
      		305 29 LSE
      05:20:12 91.76 10 AT 91.69 91.76 Buy
      		295 28 LSE
      05:19:44 91.77 10 AT 91.7 91.77 Buy
      		285 27 LSE
      05:19:33 91.77 10 AT 91.7 91.77 Buy
      		275 26 LSE
      05:19:10 91.76 10 AT 91.69 91.76 Buy
      		265 25 LSE
      05:18:09 91.76 10 AT 91.7 91.76 Buy
      		255 24 LSE
      05:18:08 91.76 10 AT 91.7 91.76 Buy
      		245 23 LSE
      05:18:07 91.76 10 AT 91.7 91.76 Buy
      		235 22 LSE
      05:18:06 91.76 10 AT 91.7 91.76 Buy
      		225 21 LSE
      05:18:05 91.76 10 AT 91.7 91.76 Buy
      		215 20 LSE
      05:18:04 91.76 10 AT 91.7 91.76 Buy
      		205 19 LSE
      05:18:03 91.75 10 AT 91.68 91.75 Buy
      		195 18 LSE
      05:18:02 91.76 10 AT 91.7 91.76 Buy
      		185 17 LSE
      05:18:01 91.76 10 AT 91.7 91.76 Buy
      		175 16 LSE
      05:18:00 91.76 10 AT 91.7 91.76 Buy
      		165 15 LSE
      05:17:59 91.76 10 AT 91.7 91.76 Buy
      		155 14 LSE
      05:17:58 91.76 10 AT 91.7 91.76 Buy
      		145 13 LSE
      05:17:57 91.76 10 AT 91.7 91.76 Buy
      		135 12 LSE
      05:17:56 91.76 10 AT 91.7 91.76 Buy
      		125 11 LSE
      05:17:55 91.76 10 AT 91.7 91.76 Buy
      		115 10 LSE
      05:17:54 91.76 10 AT 91.7 91.76 Buy
      		105 9 LSE
      05:17:52 91.76 10 AT 91.7 91.76 Buy
      		95 8 LSE
      05:17:51 91.76 10 AT 91.7 91.76 Buy
      		85 7 LSE
      05:17:50 91.76 10 AT 91.7 91.76 Buy
      		75 6 LSE
      05:17:49 91.76 10 AT 91.73 91.76 Buy
      		65 5 LSE
      05:17:48 91.76 10 AT 91.73 91.76 Buy
      		55 4 LSE
      05:17:47 91.76 10 AT 91.73 91.76 Buy
      		45 3 LSE
      05:17:46 91.76 10 AT 91.73 91.76 Buy
      		35 2 LSE
      03:00:06 91.33 25 UT 90.75 90.98
      		25 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      F18665
      Vontobel Financial Produ...
      Delayed Upgrade Clock