ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,802.49
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:38 90.86 10 AT 90.86 90.92 Sell
      		1,217 124 LSE
      11:05:36 90.86 10 AT 90.86 90.92 Sell
      		1,207 123 LSE
      11:05:34 90.89 10 AT 90.89 90.95 Sell
      		1,197 122 LSE
      11:00:47 90.94 1 O 90.95 91.01 Sell
      		1,187 121 LSE
      11:00:46 90.94 2 O 90.94 91.0 Sell
      		1,186 120 LSE
      10:46:43 90.93 10 AT 90.93 90.97 Sell
      		1,184 119 LSE
      10:46:36 90.96 10 AT 90.96 91.01 Sell
      		1,174 118 LSE
      10:42:39 91.02 10 AT 91.02 91.08 Sell
      		1,164 117 LSE
      10:38:46 91.03 10 AT 91.03 91.08 Sell
      		1,154 116 LSE
      10:34:04 91.19 10 AT 91.19 91.24 Sell
      		1,144 115 LSE
      10:32:43 91.22 10 AT 91.22 91.26 Sell
      		1,134 114 LSE
      10:32:42 91.22 10 AT 91.22 91.26 Sell
      		1,124 113 LSE
      10:32:41 91.22 10 AT 91.22 91.26 Sell
      		1,114 112 LSE
      10:31:24 91.18 10 AT 91.18 91.23 Sell
      		1,104 111 LSE
      10:31:00 91.23 10 AT 91.23 91.28 Sell
      		1,094 110 LSE
      10:30:43 91.22 10 AT 91.22 91.28 Sell
      		1,084 109 LSE
      10:26:21 91.1 10 AT 91.1 91.17 Sell
      		1,074 108 LSE
      10:24:43 91.18 10 AT 91.18 91.23 Sell
      		1,064 107 LSE
      10:22:56 91.29 10 AT 91.29 91.35 Sell
      		1,054 106 LSE
      10:19:47 91.1 10 AT 91.1 91.14 Sell
      		1,044 105 LSE
      10:16:25 91.15 10 AT 91.15 91.21 Sell
      		1,034 104 LSE
      10:14:57 91.13 10 AT 91.13 91.19 Sell
      		1,024 103 LSE
      10:13:00 91.02 10 AT 91.02 91.07 Sell
      		1,014 102 LSE
      10:12:20 91.0 10 AT 91.0 91.05 Sell
      		1,004 101 LSE
      10:12:19 91.01 10 AT 91.01 91.05 Sell
      		994 100 LSE
      10:11:35 90.93 10 AT 90.93 90.97 Sell
      		984 99 LSE
      10:10:13 90.77 10 AT 90.77 90.83 Sell
      		974 98 LSE
      10:08:01 90.89 10 AT 90.89 90.95 Sell
      		964 97 LSE
      09:37:55 90.88 10 AT 90.88 90.95 Sell
      		954 96 LSE
      09:37:53 90.89 10 AT 90.89 90.95 Sell
      		944 95 LSE
      09:31:21 90.97 10 AT 90.97 91.03 Sell
      		934 94 LSE
      09:31:19 90.97 10 AT 90.97 91.05 Sell
      		924 93 LSE
      09:31:16 90.96 10 AT 90.96 91.03 Sell
      		914 92 LSE
      06:07:19 91.78 10 AT 91.71 91.78 Buy
      		904 91 LSE
      06:07:18 91.78 10 AT 91.75 91.78 Buy
      		894 90 LSE
      06:07:17 91.78 10 AT 91.75 91.78 Buy
      		884 89 LSE
      06:07:16 91.78 10 AT 91.75 91.78 Buy
      		874 88 LSE
      06:07:15 91.78 10 AT 91.75 91.78 Buy
      		864 87 LSE
      06:07:14 91.78 10 AT 91.75 91.78 Buy
      		854 86 LSE
      06:07:13 91.78 10 AT 91.73 91.78 Buy
      		844 85 LSE
      05:34:15 91.89 10 AT 91.84 91.89 Buy
      		834 84 LSE
      05:07:22 91.85 4 AT 91.84 91.85 Buy
      		824 83 LSE
      03:06:39 92.41 10 AT 92.36 92.41 Buy
      		820 82 LSE
      03:06:33 92.38 10 AT 92.33 92.38 Buy
      		810 81 LSE
      03:06:31 92.38 10 AT 92.32 92.38 Buy
      		800 80 LSE
      03:06:30 92.38 10 AT 92.32 92.38 Buy
      		790 79 LSE
      03:06:29 92.38 10 AT 92.29 92.38 Buy
      		780 78 LSE
      03:06:27 92.39 10 AT 92.33 92.39 Buy
      		770 77 LSE
      03:06:26 92.39 10 AT 92.33 92.39 Buy
      		760 76 LSE
      03:06:25 92.4 10 AT 92.39 92.4 Buy
      		750 75 LSE
      03:06:24 92.4 10 AT 92.39 92.4 Buy
      		740 74 LSE
      03:06:23 92.4 10 AT 92.34 92.4 Buy
      		730 73 LSE
      03:06:20 92.4 10 AT 92.35 92.4 Buy
      		720 72 LSE
      03:06:19 92.4 10 AT 92.34 92.4 Buy
      		710 71 LSE
      03:06:15 92.4 10 AT 92.34 92.4 Buy
      		700 70 LSE
      03:06:14 92.4 10 AT 92.34 92.4 Buy
      		690 69 LSE
      03:06:00 92.4 10 AT 92.34 92.4 Buy
      		680 68 LSE
      03:05:59 92.4 10 AT 92.34 92.4 Buy
      		670 67 LSE
      03:05:58 92.4 10 AT 92.34 92.4 Buy
      		660 66 LSE
      03:05:57 92.4 10 AT 92.27 92.4 Buy
      		650 65 LSE
      03:05:49 92.43 10 AT 92.37 92.43 Buy
      		640 64 LSE
      03:05:48 92.43 10 AT 92.37 92.43 Buy
      		630 63 LSE
      03:05:47 92.44 10 AT 92.38 92.44 Buy
      		620 62 LSE
      03:05:42 92.43 10 AT 92.38 92.43 Buy
      		610 61 LSE
      03:05:41 92.43 10 AT 92.38 92.43 Buy
      		600 60 LSE
      03:05:40 92.43 10 AT 92.38 92.43 Buy
      		590 59 LSE
      03:05:39 92.42 10 AT 92.37 92.42 Buy
      		580 58 LSE
      03:05:34 92.41 10 AT 92.36 92.41 Buy
      		570 57 LSE
      03:05:33 92.41 10 AT 92.35 92.41 Buy
      		560 56 LSE
      03:01:30 92.24 10 AT 92.18 92.24 Buy
      		550 55 LSE
      03:01:29 92.24 10 AT 92.19 92.24 Buy
      		540 54 LSE
      03:01:28 92.23 10 AT 92.17 92.23 Buy
      		530 53 LSE
      03:01:27 92.23 10 AT 92.17 92.23 Buy
      		520 52 LSE
      03:01:20 92.23 10 AT 92.17 92.23 Buy
      		510 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NYSE
      MYI
      BlackRock MuniYield Qual...
      Delayed Upgrade Clock