ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,801.96
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:07 92.1 10 AT 92.04 92.1 Buy
      		1,070 101 LSE
      08:15:32 92.02 10 AT 91.95 92.02 Buy
      		1,060 100 LSE
      08:08:45 92.22 30 AT 92.17 92.22 Buy
      		1,050 99 LSE
      08:08:41 92.13 10 AT 92.07 92.13 Buy
      		1,020 98 LSE
      08:08:07 92.11 10 AT 92.05 92.11 Buy
      		1,010 97 LSE
      08:08:03 92.05 10 AT 91.99 92.05 Buy
      		1,000 96 LSE
      08:04:35 91.85 10 AT 91.78 91.85 Buy
      		990 95 LSE
      07:59:22 91.61 10 AT 91.54 91.61 Buy
      		980 94 LSE
      07:59:09 91.56 10 AT 91.5 91.56 Buy
      		970 93 LSE
      07:27:02 91.49 10 AT 91.42 91.49 Buy
      		960 92 LSE
      07:12:50 91.53 10 AT 91.49 91.53 Buy
      		950 91 LSE
      07:05:22 91.46 10 AT 91.39 91.46 Buy
      		940 90 LSE
      06:47:11 91.5 35 AT 91.44 91.5 Buy
      		930 89 LSE
      06:47:11 91.5 10 AT 91.5 91.57 Sell
      		895 88 LSE
      06:28:35 91.6 10 AT 91.51 91.6 Buy
      		885 87 LSE
      06:24:37 91.67 10 AT 91.6 91.67 Buy
      		875 86 LSE
      06:24:36 91.61 10 AT 91.54 91.61 Buy
      		865 85 LSE
      06:02:28 91.89 10 AT 91.82 91.89 Buy
      		855 84 LSE
      06:02:27 91.89 10 AT 91.82 91.89 Buy
      		845 83 LSE
      06:02:26 91.9 10 AT 91.84 91.9 Buy
      		835 82 LSE
      06:02:25 91.92 10 AT 91.86 91.92 Buy
      		825 81 LSE
      06:02:24 91.92 10 AT 91.86 91.92 Buy
      		815 80 LSE
      06:02:23 91.92 10 AT 91.86 91.92 Buy
      		805 79 LSE
      06:02:22 91.92 10 AT 91.86 91.92 Buy
      		795 78 LSE
      06:02:21 91.92 10 AT 91.86 91.92 Buy
      		785 77 LSE
      06:02:20 91.92 10 AT 91.86 91.92 Buy
      		775 76 LSE
      06:02:19 91.92 10 AT 91.86 91.92 Buy
      		765 75 LSE
      06:02:18 91.93 10 AT 91.86 91.93 Buy
      		755 74 LSE
      06:02:17 91.92 10 AT 91.86 91.92 Buy
      		745 73 LSE
      06:02:16 91.92 10 AT 91.86 91.92 Buy
      		735 72 LSE
      06:02:15 91.92 10 AT 91.86 91.92 Buy
      		725 71 LSE
      06:02:14 91.92 10 AT 91.86 91.92 Buy
      		715 70 LSE
      06:02:13 91.93 10 AT 91.86 91.93 Buy
      		705 69 LSE
      06:02:12 91.91 10 AT 91.84 91.91 Buy
      		695 68 LSE
      06:02:11 91.91 10 AT 91.84 91.91 Buy
      		685 67 LSE
      06:02:10 91.87 10 AT 91.79 91.87 Buy
      		675 66 LSE
      06:02:09 91.87 10 AT 91.79 91.87 Buy
      		665 65 LSE
      06:02:08 91.87 10 AT 91.79 91.87 Buy
      		655 64 LSE
      06:02:07 91.86 10 AT 91.8 91.86 Buy
      		645 63 LSE
      06:02:06 91.83 10 AT 91.8 91.83 Buy
      		635 62 LSE
      06:02:05 91.86 10 AT 91.8 91.86 Buy
      		625 61 LSE
      05:49:24 91.81 10 AT 91.69 91.81 Buy
      		615 60 LSE
      05:49:15 91.77 10 AT 91.71 91.77 Buy
      		605 59 LSE
      05:42:25 91.69 10 AT 91.63 91.69 Buy
      		595 58 LSE
      05:35:46 91.8 10 AT 91.73 91.8 Buy
      		585 57 LSE
      05:31:05 91.78 10 AT 91.71 91.78 Buy
      		575 56 LSE
      05:28:54 91.81 10 AT 91.74 91.81 Buy
      		565 55 LSE
      05:28:45 91.79 10 AT 91.71 91.79 Buy
      		555 54 LSE
      05:28:42 91.77 10 AT 91.7 91.77 Buy
      		545 53 LSE
      05:28:31 91.77 10 AT 91.7 91.77 Buy
      		535 52 LSE
      05:28:23 91.74 10 AT 91.67 91.74 Buy
      		525 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NASDAQ
      IAAC
      International Assets
      Delayed Upgrade Clock