![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:30 | 92.4 | 200 | AT | 92.39 | 92.4 | Buy | 2,870 | 189 | LSE | |
10:58:52 | 92.01 | 10 | AT | 92.01 | 92.08 | Sell | 2,670 | 188 | LSE | |
10:40:36 | 91.61 | 10 | AT | 91.61 | 91.65 | Sell | 2,660 | 187 | LSE | |
10:39:14 | 91.67 | 10 | AT | 91.67 | 91.74 | Sell | 2,650 | 186 | LSE | |
10:39:13 | 91.73 | 10 | AT | 91.73 | 91.79 | Sell | 2,640 | 185 | LSE | |
10:38:20 | 91.7 | 10 | AT | 91.7 | 91.73 | Sell | 2,630 | 184 | LSE | |
10:36:12 | 91.83 | 10 | AT | 91.83 | 91.89 | Sell | 2,620 | 183 | LSE | |
10:29:09 | 91.94 | 10 | AT | 91.94 | 91.99 | Sell | 2,610 | 182 | LSE | |
10:22:34 | 92.04 | 10 | AT | 92.04 | 92.1 | Sell | 2,600 | 181 | LSE | |
10:22:31 | 92.06 | 10 | AT | 92.06 | 92.13 | Sell | 2,590 | 180 | LSE | |
10:21:14 | 92.01 | 10 | AT | 92.01 | 92.07 | Sell | 2,580 | 179 | LSE | |
10:20:45 | 91.98 | 10 | AT | 91.98 | 92.05 | Sell | 2,570 | 178 | LSE | |
10:20:20 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 2,560 | 177 | LSE | |
10:19:30 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 2,550 | 176 | LSE | |
10:19:09 | 91.94 | 10 | AT | 91.94 | 92.01 | Sell | 2,540 | 175 | LSE | |
10:18:46 | 91.97 | 10 | AT | 91.97 | 92.03 | Sell | 2,530 | 174 | LSE | |
10:18:30 | 91.97 | 10 | AT | 91.97 | 92.01 | Sell | 2,520 | 173 | LSE | |
10:18:27 | 92.0 | 10 | AT | 92.0 | 92.03 | Sell | 2,510 | 172 | LSE | |
10:18:15 | 92.0 | 10 | AT | 92.0 | 92.06 | Sell | 2,500 | 171 | LSE | |
10:18:14 | 92.01 | 10 | AT | 92.01 | 92.07 | Sell | 2,490 | 170 | LSE | |
10:18:04 | 92.06 | 10 | AT | 92.06 | 92.13 | Sell | 2,480 | 169 | LSE | |
10:18:00 | 92.09 | 10 | AT | 92.09 | 92.16 | Sell | 2,470 | 168 | LSE | |
10:17:59 | 92.08 | 10 | AT | 92.08 | 92.16 | Sell | 2,460 | 167 | LSE | |
10:17:58 | 92.08 | 10 | AT | 92.08 | 92.17 | Sell | 2,450 | 166 | LSE | |
10:17:53 | 92.07 | 10 | AT | 92.07 | 92.15 | Sell | 2,440 | 165 | LSE | |
10:17:52 | 92.1 | 10 | AT | 92.1 | 92.18 | Sell | 2,430 | 164 | LSE | |
10:17:49 | 92.1 | 10 | AT | 92.1 | 92.19 | Sell | 2,420 | 163 | LSE | |
10:17:48 | 92.11 | 10 | AT | 92.11 | 92.19 | Sell | 2,410 | 162 | LSE | |
10:17:47 | 92.11 | 10 | AT | 92.11 | 92.14 | Sell | 2,400 | 161 | LSE | |
10:17:46 | 92.11 | 10 | AT | 92.11 | 92.14 | Sell | 2,390 | 160 | LSE | |
10:17:45 | 92.11 | 10 | AT | 92.11 | 92.14 | Sell | 2,380 | 159 | LSE | |
10:17:43 | 92.11 | 10 | AT | 92.11 | 92.18 | Sell | 2,370 | 158 | LSE | |
10:13:46 | 92.12 | 351 | AT | 92.12 | 92.13 | Sell | 2,360 | 157 | LSE | |
10:13:37 | 92.11 | 10 | AT | 92.02 | 92.11 | Buy | 2,009 | 156 | LSE | |
10:13:17 | 92.09 | 10 | AT | 92.02 | 92.09 | Buy | 1,999 | 155 | LSE | |
10:03:39 | 91.85 | 10 | AT | 91.78 | 91.85 | Buy | 1,989 | 154 | LSE | |
10:03:24 | 91.84 | 10 | AT | 91.76 | 91.84 | Buy | 1,979 | 153 | LSE | |
10:03:23 | 91.83 | 10 | AT | 91.76 | 91.83 | Buy | 1,969 | 152 | LSE | |
10:03:20 | 91.81 | 10 | AT | 91.73 | 91.81 | Buy | 1,959 | 151 | LSE | |
10:03:19 | 91.81 | 10 | AT | 91.73 | 91.81 | Buy | 1,949 | 150 | LSE | |
10:03:18 | 91.8 | 10 | AT | 91.73 | 91.8 | Buy | 1,939 | 149 | LSE | |
10:03:17 | 91.8 | 10 | AT | 91.73 | 91.8 | Buy | 1,929 | 148 | LSE | |
10:03:16 | 91.81 | 10 | AT | 91.74 | 91.81 | Buy | 1,919 | 147 | LSE | |
10:03:15 | 91.83 | 10 | AT | 91.76 | 91.83 | Buy | 1,909 | 146 | LSE | |
10:03:14 | 91.83 | 10 | AT | 91.81 | 91.83 | Buy | 1,899 | 145 | LSE | |
10:03:12 | 91.85 | 10 | AT | 91.81 | 91.85 | Buy | 1,889 | 144 | LSE | |
10:03:11 | 91.86 | 10 | AT | 91.81 | 91.86 | Buy | 1,879 | 143 | LSE | |
10:03:10 | 91.87 | 10 | AT | 91.81 | 91.87 | Buy | 1,869 | 142 | LSE | |
10:03:09 | 91.84 | 10 | AT | 91.81 | 91.84 | Buy | 1,859 | 141 | LSE | |
10:03:08 | 91.82 | 10 | AT | 91.81 | 91.82 | Buy | 1,849 | 140 | LSE | |
10:03:07 | 91.82 | 10 | AT | 91.81 | 91.82 | Buy | 1,839 | 139 | LSE | |
10:03:06 | 91.82 | 10 | AT | 91.81 | 91.82 | Buy | 1,829 | 138 | LSE | |
10:03:05 | 91.82 | 10 | AT | 91.81 | 91.82 | Buy | 1,819 | 137 | LSE | |
10:03:04 | 91.86 | 10 | AT | 91.81 | 91.86 | Buy | 1,809 | 136 | LSE | |
10:03:03 | 91.89 | 10 | AT | 91.81 | 91.89 | Buy | 1,799 | 135 | LSE | |
10:03:02 | 91.89 | 10 | AT | 91.81 | 91.89 | Buy | 1,789 | 134 | LSE | |
10:03:01 | 91.89 | 10 | AT | 91.81 | 91.89 | Buy | 1,779 | 133 | LSE | |
10:03:00 | 91.9 | 10 | AT | 91.83 | 91.9 | Buy | 1,769 | 132 | LSE | |
09:56:43 | 91.76 | 10 | AT | 91.71 | 91.76 | Buy | 1,759 | 131 | LSE | |
09:49:42 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 1,749 | 130 | LSE | |
09:48:04 | 91.35 | 20 | AT | 91.32 | 91.35 | Buy | 1,739 | 129 | LSE | |
09:46:54 | 91.37 | 10 | AT | 91.31 | 91.37 | Buy | 1,719 | 128 | LSE | |
09:35:40 | 91.71 | 10 | AT | 91.63 | 91.71 | Buy | 1,709 | 127 | LSE | |
09:34:01 | 91.47 | 10 | AT | 91.41 | 91.47 | Buy | 1,699 | 126 | LSE | |
09:33:37 | 91.44 | 10 | AT | 91.39 | 91.44 | Buy | 1,689 | 125 | LSE | |
09:25:06 | 91.88 | 10 | AT | 91.83 | 91.88 | Buy | 1,679 | 124 | LSE | |
09:09:05 | 92.18 | 10 | AT | 92.11 | 92.18 | Buy | 1,669 | 123 | LSE | |
09:04:26 | 92.32 | 10 | AT | 92.27 | 92.32 | Buy | 1,659 | 122 | LSE | |
09:00:35 | 92.38 | 10 | AT | 92.31 | 92.38 | Buy | 1,649 | 121 | LSE | |
09:00:18 | 92.33 | 10 | AT | 92.27 | 92.33 | Buy | 1,639 | 120 | LSE | |
08:55:01 | 92.23 | 10 | AT | 92.18 | 92.23 | Buy | 1,629 | 119 | LSE | |
08:51:53 | 92.45 | 10 | AT | 92.41 | 92.45 | Buy | 1,619 | 118 | LSE | |
08:42:40 | 92.4 | 90 | AT | 92.33 | 92.4 | Buy | 1,609 | 117 | LSE | |
08:42:40 | 92.4 | 10 | AT | 92.4 | 92.47 | Sell | 1,519 | 116 | LSE | |
08:42:30 | 92.46 | 10 | AT | 92.41 | 92.46 | Buy | 1,509 | 115 | LSE | |
08:42:18 | 92.56 | 90 | AT | 92.41 | 92.56 | Buy | 1,499 | 114 | LSE | |
08:42:18 | 92.46 | 10 | AT | 92.41 | 92.46 | Buy | 1,409 | 113 | LSE | |
08:42:01 | 92.39 | 240 | AT | 92.31 | 92.39 | Buy | 1,399 | 112 | LSE | |
08:42:01 | 92.39 | 10 | AT | 92.39 | 92.45 | Sell | 1,159 | 111 | LSE | |
08:32:50 | 92.2 | 4 | AT | 92.14 | 92.2 | Buy | 1,149 | 110 | LSE | |
08:32:50 | 92.2 | 10 | AT | 92.2 | 92.26 | Sell | 1,145 | 109 | LSE | |
08:31:53 | 92.25 | 5 | AT | 92.18 | 92.25 | Buy | 1,135 | 108 | LSE | |
08:29:51 | 92.29 | 10 | AT | 92.24 | 92.29 | Buy | 1,130 | 107 | LSE | |
08:25:50 | 92.22 | 10 | AT | 92.17 | 92.22 | Buy | 1,120 | 106 | LSE | |
08:24:12 | 92.21 | 10 | AT | 92.17 | 92.21 | Buy | 1,110 | 105 | LSE | |
08:23:46 | 92.21 | 10 | AT | 92.16 | 92.21 | Buy | 1,100 | 104 | LSE | |
08:22:33 | 92.21 | 10 | AT | 92.16 | 92.21 | Buy | 1,090 | 103 | LSE | |
08:21:14 | 92.18 | 10 | AT | 92.12 | 92.18 | Buy | 1,080 | 102 | LSE | |
08:20:07 | 92.1 | 10 | AT | 92.04 | 92.1 | Buy | 1,070 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.