Wt Physi Pallad (PHPD)

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:28:01	90.25	10	AT	90.25	90.57	Sell	350	24	LSE
08:42:48	90.83	10	AT	90.5	90.83	Buy	340	23	LSE
08:42:20	90.89	10	AT	90.89	91.05	Sell	330	22	LSE
08:41:20	90.85	10	AT	90.85	91.05	Sell	320	21	LSE
08:40:20	90.94	10	AT	90.94	91.05	Sell	310	20	LSE
08:39:20	90.94	10	AT	90.94	91.05	Sell	300	19	LSE
08:38:20	90.94	10	AT	90.94	91.05	Sell	290	18	LSE
08:37:20	90.89	10	AT	90.89	91.05	Sell	280	17	LSE
08:36:20	90.8	10	AT	90.8	91.04	Sell	270	16	LSE
08:35:20	90.85	10	AT	90.85	91.04	Sell	260	15	LSE
08:34:20	90.85	10	AT	90.85	91.04	Sell	250	14	LSE
08:33:20	90.98	10	AT	90.98	91.05	Sell	240	13	LSE
08:32:07	90.94	10	AT	90.94	91.05	Sell	230	12	LSE
07:23:43	90.3	10	AT	90.3	90.6	Sell	220	11	LSE
07:22:43	90.3	10	AT	90.3	90.6	Sell	210	10	LSE
07:21:43	90.3	10	AT	90.3	90.56	Sell	200	9	LSE
05:49:31	90.0	30	AT	90.0	90.15	Sell	190	8	LSE
05:24:17	90.12	30	AT	90.12	90.37	Sell	160	7	LSE
05:23:52	90.16	10	AT	90.16	90.42	Sell	130	6	LSE
05:23:33	90.22	30	AT	90.22	90.42	Sell	120	5	LSE
05:22:34	90.2	10	AT	90.2	90.47	Sell	90	4	LSE
04:41:44	90.0	60	AT	89.99	90.0	Buy	80	3	LSE
03:55:15	89.79	10	AT	89.79	90.0	Sell	20	2	LSE
03:53:58	89.79	10	AT	89.79	89.99	Sell	10	1	LSE

Wt Physi Pallad (PHPD) Trades