Wt Physi Pallad (PHPD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:08	93.0	10	AT	93.0	93.31	Sell	462	30	LSE
11:24:00	93.04	10	AT	93.04	93.31	Sell	452	29	LSE
11:15:23	93.04	10	AT	93.04	93.35	Sell	442	28	LSE
11:13:20	93.0	10	AT	93.0	93.26	Sell	432	27	LSE
10:59:15	92.42	1	O	92.42	93.32	Sell	422	26	LSE
10:47:12	92.5	106	AT	92.2	92.5	Buy	421	25	LSE
10:10:06	92.09	1	O	92.09	92.79	Sell	315	24	LSE
09:50:48	91.67	10	AT	91.67	91.93	Sell	314	23	LSE
09:43:04	91.85	10	AT	91.85	92.12	Sell	304	22	LSE
09:41:09	91.5	100	AT	91.5	91.98	Sell	294	21	LSE
09:40:01	91.71	10	AT	91.71	91.98	Sell	194	20	LSE
09:38:23	91.99	10	AT	91.99	92.25	Sell	184	19	LSE
09:37:23	91.94	10	AT	91.94	92.21	Sell	174	18	LSE
09:36:23	91.99	10	AT	91.99	92.19	Sell	164	17	LSE
09:36:11	92.25	1	AT	91.6	92.25	Buy	154	16	LSE
09:35:23	91.99	10	AT	91.99	92.3	Sell	153	15	LSE
09:34:23	92.08	10	AT	92.08	92.39	Sell	143	14	LSE
09:32:24	92.03	1	O	92.03	92.3	Sell	133	13	LSE
09:30:56	91.8	10	AT	91.8	92.07	Sell	132	12	LSE
09:00:09	91.44	10	AT	91.44	91.75	Sell	122	11	LSE
08:59:09	91.48	10	AT	91.48	91.75	Sell	112	10	LSE
08:58:09	91.44	10	AT	91.44	91.7	Sell	102	9	LSE
08:57:09	91.44	10	AT	91.44	91.7	Sell	92	8	LSE
08:56:09	91.3	10	AT	91.3	91.61	Sell	82	7	LSE
06:28:46	90.9	20	AT	90.89	90.9	Buy	72	6	LSE
05:04:25	90.89	10	AT	90.89	91.25	Sell	52	5	LSE
05:02:31	90.89	10	AT	90.89	91.2	Sell	42	4	LSE
04:35:01	91.35	10	AT	91.35	91.61	Sell	32	3	LSE
04:34:01	91.05	17	AT	91.03	91.05	Buy	22	2	LSE
03:50:00	90.51	5	AT	90.2	90.51	Buy	5	1	LSE

Wt Physi Pallad (PHPD) Trades