News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:30 | 88.6 | 10 | AT | 88.6 | 88.86 | Sell | 113 | 8 | LSE | |
| 09:57:10 | 88.7 | 10 | AT | 88.7 | 88.93 | Sell | 103 | 7 | LSE | |
| 09:54:13 | 88.7 | 10 | AT | 88.7 | 88.95 | Sell | 93 | 6 | LSE | |
| 09:51:43 | 88.7 | 10 | AT | 88.7 | 88.95 | Sell | 83 | 5 | LSE | |
| 09:47:04 | 88.65 | 10 | AT | 88.65 | 88.91 | Sell | 73 | 4 | LSE | |
| 09:42:51 | 88.65 | 10 | AT | 88.65 | 88.91 | Sell | 63 | 3 | LSE | |
| 05:32:31 | 87.5 | 26 | AT | 87.49 | 87.5 | Buy | 53 | 2 | LSE | |
| 03:00:00 | 87.5 | 27 | AT | 87.5 | 87.67 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
