News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 26.5 | 8 | UT | 26.0 | 27.0 | 33,489 | 7 | LSE | ||
| 11:29:39 | 26.0 | 1778 | AT | 26.0 | 27.0 | Sell | 33,481 | 6 | LSE | |
| 11:20:00 | 27.0 | 1000 | O | 26.0 | 27.0 | Buy | 31,703 | 5 | LSE | |
| 08:10:55 | 26.9 | 122 | O | 26.1 | 26.9 | Buy | 30,703 | 4 | LSE | |
| 05:17:27 | 26.1 | 326 | O | 26.1 | 26.9 | Sell | 30,581 | 3 | LSE | |
| 04:08:18 | 26.3 | 14117 | O | 26.1 | 26.9 | Sell | 30,255 | 2 | LSE | |
| 03:37:05 | 26.3 | 16138 | O | 26.1 | 26.9 | Sell | 16,138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
