News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:44 | 26.2 | 526 | O | 26.0 | 26.5 | Sell | 161,616 | 21 | LSE | |
| 11:35:01 | 26.2 | 4 | UT | 26.0 | 26.5 | Sell | 161,090 | 20 | LSE | |
| 11:28:01 | 26.0 | 163 | AT | 26.0 | 26.5 | Sell | 161,086 | 19 | LSE | |
| 11:27:21 | 26.0 | 913 | AT | 26.0 | 26.5 | Sell | 160,923 | 18 | LSE | |
| 11:23:01 | 26.0 | 128 | AT | 26.0 | 26.5 | Sell | 160,010 | 17 | LSE | |
| 11:12:21 | 26.0 | 695 | AT | 26.0 | 26.5 | Sell | 159,882 | 16 | LSE | |
| 11:09:21 | 26.0 | 816 | AT | 26.0 | 26.5 | Sell | 159,187 | 15 | LSE | |
| 10:57:20 | 26.05 | 1820 | O | 26.0 | 26.2 | Sell | 158,371 | 14 | LSE | |
| 09:47:53 | 26.15 | 10000 | O | 26.0 | 26.5 | Sell | 156,551 | 13 | LSE | |
| 09:33:57 | 26.5 | 30000 | AT | 26.0 | 26.5 | Buy | 146,551 | 12 | LSE | |
| 08:54:52 | 26.34 | 360 | O | 26.0 | 26.5 | Buy | 116,551 | 11 | LSE | |
| 08:34:48 | 26.289 | 25000 | O | 26.0 | 26.5 | Buy | 116,191 | 10 | LSE | |
| 08:14:42 | 26.5 | 2510 | O | 26.0 | 26.5 | Buy | 91,191 | 9 | LSE | |
| 08:14:41 | 26.6 | 7696 | AT | 26.6 | 26.9 | Sell | 88,681 | 8 | LSE | |
| 08:06:26 | 26.603 | 112 | O | 26.6 | 26.9 | Sell | 80,985 | 7 | LSE | |
| 08:00:19 | 26.603 | 421 | O | 26.6 | 26.9 | Sell | 80,873 | 6 | LSE | |
| 07:54:49 | 26.913 | 72161 | O | 26.6 | 26.9 | Buy | 80,452 | 5 | LSE | |
| 07:27:00 | 27.0 | 2889 | O | 26.6 | 27.0 | Buy | 8,291 | 4 | LSE | |
| 07:27:00 | 26.0 | 44 | O | 26.6 | 27.0 | Sell | 5,402 | 3 | LSE | |
| 07:11:04 | 26.12 | 3858 | O | 26.0 | 26.9 | Sell | 5,358 | 2 | LSE | |
| 06:05:10 | 26.009 | 1500 | O | 26.0 | 26.9 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
