Pharos Energy (PHAR) - Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:35:48	24.1	350000	O	23.8	24.1	Buy	1,016,451	24	LSE
11:35:09	24.0	1244	UT	23.8	24.1	Buy	666,451	23	LSE
11:19:21	24.1	67954	AT	24.1	24.2	Sell	665,207	22	LSE
11:19:07	24.1	18698	AT	23.8	24.1	Buy	597,253	21	LSE
11:18:55	24.2	70334	AT	23.8	24.4	Buy	578,555	20	LSE
11:18:55	24.2	29666	AT	23.8	24.2	Buy	508,221	19	LSE
10:23:40	24.1	1481	AT	24.1	24.2	Sell	478,555	18	LSE
10:23:40	24.1	50000	AT	24.1	24.2	Sell	477,074	17	LSE
09:46:23	24.1	21000	AT	23.5	24.1	Buy	427,074	16	LSE
09:46:23	24.1	23222	AT	23.5	24.1	Buy	406,074	15	LSE
09:02:01	24.0	181131	AT	24.0	24.2	Sell	382,852	14	LSE
08:48:17	24.0	1158	AT	24.0	24.2	Sell	201,721	13	LSE
08:40:54	24.0	17711	AT	24.0	24.2	Sell	200,563	12	LSE
07:15:29	24.3	16945	AT	24.0	24.3	Buy	182,852	11	LSE
07:15:29	24.3	23055	AT	24.3	24.5	Sell	165,907	10	LSE
07:15:17	24.326	15250	O	24.3	24.5	Sell	142,852	9	LSE
06:23:47	24.5	10000	AT	24.3	24.5	Buy	127,602	8	LSE
06:23:26	24.4	101661	O	24.4	25.4	Sell	117,602	7	LSE
06:22:33	24.4	1937	AT	24.3	24.4	Buy	15,941	6	LSE
06:22:33	24.3	1945	AT	24.1	24.3	Buy	14,004	5	LSE
04:01:29	24.1	10000	AT	24.1	24.3	Sell	12,059	4	LSE
04:01:25	24.137	2005	O	24.1	24.3	Sell	2,059	3	LSE
03:05:41	24.148	53	O	23.6	24.3	Buy	54	2	LSE
03:03:06	24.148	1	O	23.6	24.3	Buy	1	1	LSE

Pharos Energy Plc (PHAR) Trades