![Pharos Energy Plc](/common/images/company/L_PHAR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:35:48 | 24.1 | 350000 | O | 23.8 | 24.1 | Buy | 1,016,451 | 24 | LSE | |
11:35:09 | 24.0 | 1244 | UT | 23.8 | 24.1 | Buy | 666,451 | 23 | LSE | |
11:19:21 | 24.1 | 67954 | AT | 24.1 | 24.2 | Sell | 665,207 | 22 | LSE | |
11:19:07 | 24.1 | 18698 | AT | 23.8 | 24.1 | Buy | 597,253 | 21 | LSE | |
11:18:55 | 24.2 | 70334 | AT | 23.8 | 24.4 | Buy | 578,555 | 20 | LSE | |
11:18:55 | 24.2 | 29666 | AT | 23.8 | 24.2 | Buy | 508,221 | 19 | LSE | |
10:23:40 | 24.1 | 1481 | AT | 24.1 | 24.2 | Sell | 478,555 | 18 | LSE | |
10:23:40 | 24.1 | 50000 | AT | 24.1 | 24.2 | Sell | 477,074 | 17 | LSE | |
09:46:23 | 24.1 | 21000 | AT | 23.5 | 24.1 | Buy | 427,074 | 16 | LSE | |
09:46:23 | 24.1 | 23222 | AT | 23.5 | 24.1 | Buy | 406,074 | 15 | LSE | |
09:02:01 | 24.0 | 181131 | AT | 24.0 | 24.2 | Sell | 382,852 | 14 | LSE | |
08:48:17 | 24.0 | 1158 | AT | 24.0 | 24.2 | Sell | 201,721 | 13 | LSE | |
08:40:54 | 24.0 | 17711 | AT | 24.0 | 24.2 | Sell | 200,563 | 12 | LSE | |
07:15:29 | 24.3 | 16945 | AT | 24.0 | 24.3 | Buy | 182,852 | 11 | LSE | |
07:15:29 | 24.3 | 23055 | AT | 24.3 | 24.5 | Sell | 165,907 | 10 | LSE | |
07:15:17 | 24.326 | 15250 | O | 24.3 | 24.5 | Sell | 142,852 | 9 | LSE | |
06:23:47 | 24.5 | 10000 | AT | 24.3 | 24.5 | Buy | 127,602 | 8 | LSE | |
06:23:26 | 24.4 | 101661 | O | 24.4 | 25.4 | Sell | 117,602 | 7 | LSE | |
06:22:33 | 24.4 | 1937 | AT | 24.3 | 24.4 | Buy | 15,941 | 6 | LSE | |
06:22:33 | 24.3 | 1945 | AT | 24.1 | 24.3 | Buy | 14,004 | 5 | LSE | |
04:01:29 | 24.1 | 10000 | AT | 24.1 | 24.3 | Sell | 12,059 | 4 | LSE | |
04:01:25 | 24.137 | 2005 | O | 24.1 | 24.3 | Sell | 2,059 | 3 | LSE | |
03:05:41 | 24.148 | 53 | O | 23.6 | 24.3 | Buy | 54 | 2 | LSE | |
03:03:06 | 24.148 | 1 | O | 23.6 | 24.3 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.