Pharos Energy (PHAR) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:16	24.3	317	UT	24.0	24.5	Buy	706,531	24	LSE
10:28:47	24.2	11493	AT	24.2	24.5	Sell	706,214	23	LSE
10:27:41	24.0	83125	AT	24.0	24.5	Sell	694,721	22	LSE
10:27:41	24.0	14727	AT	23.1	24.0	Buy	611,596	21	LSE
10:27:41	24.0	10029	AT	23.1	24.0	Buy	596,869	20	LSE
10:27:41	24.0	29850	AT	23.1	24.0	Buy	586,840	19	LSE
10:27:41	24.0	221	AT	23.1	24.0	Buy	556,990	18	LSE
10:27:06	23.245	8650	O	23.1	24.0	Sell	556,769	17	LSE
10:22:48	24.2	2148	AT	24.2	24.4	Sell	548,119	16	LSE
10:15:19	24.2	100000	AT	24.2	24.5	Sell	545,971	15	LSE
09:07:42	24.2	183212	O	24.2	24.9	Sell	445,971	14	LSE
08:15:51	24.2	56	O	24.2	24.9	Sell	262,759	13	LSE
05:10:26	24.392	2000	O	24.2	25.4	Sell	262,703	12	LSE
04:22:28	24.392	10000	O	24.2	25.4	Sell	260,703	11	LSE
04:19:31	24.2	70000	AT	24.2	25.4	Sell	250,703	10	LSE
04:19:27	24.3	30572	AT	24.3	24.9	Sell	180,703	9	LSE
03:45:41	24.4	2000	O	24.3	24.9	Sell	150,131	8	LSE
03:40:19	24.3	99372	O	24.3	24.9	Sell	148,131	7	LSE
03:39:55	24.3	20444	AT	24.3	24.9	Sell	48,759	6	LSE
03:39:36	24.2	25516	AT	22.6	24.2	Buy	28,315	5	LSE
03:37:11	23.9	199	AT	23.9	24.2	Sell	2,799	4	LSE
03:37:11	23.9	2470	AT	23.9	24.2	Sell	2,600	3	LSE
03:30:51	23.9	114	O	23.9	24.2	Sell	130	2	LSE
03:30:51	24.2	16	O	23.9	24.2	Buy	16	1	LSE

Pharos Energy Plc (PHAR) Trades