News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:23 | 7.691 | 30 | O | 7.6 | 7.795 | Sell | 934,200 | 51 | LSE | |
| 03:58:50 | 7.658 | 31 | O | 7.6 | 7.795 | Sell | 934,170 | 50 | LSE | |
| 03:58:49 | 7.658 | 31 | O | 7.6 | 7.795 | Sell | 934,139 | 49 | LSE | |
| 03:58:46 | 7.658 | 31 | O | 7.6 | 7.795 | Sell | 934,108 | 48 | LSE | |
| 03:37:41 | 7.751 | 30000 | O | 7.6 | 7.795 | Buy | 934,077 | 47 | LSE | |
| 03:35:48 | 7.8 | 1282 | O | 7.605 | 7.795 | Buy | 904,077 | 46 | LSE | |
| 03:35:48 | 7.7 | 1054 | AT | 7.7 | 7.8 | Sell | 902,795 | 45 | LSE | |
| 03:35:48 | 7.7 | 49600 | AT | 7.7 | 7.8 | Sell | 901,741 | 44 | LSE | |
| 03:35:38 | 7.778 | 28903 | O | 7.7 | 7.8 | Buy | 852,141 | 43 | LSE | |
| 03:30:20 | 7.725 | 7400 | O | 7.7 | 7.8 | Sell | 823,238 | 42 | LSE | |
| 03:28:48 | 7.7 | 400 | AT | 7.7 | 7.75 | Sell | 815,838 | 41 | LSE | |
| 03:27:38 | 7.731 | 27810 | O | 7.605 | 7.75 | Buy | 815,438 | 40 | LSE | |
| 03:27:00 | 7.7 | 751 | AT | 7.7 | 7.8 | Sell | 787,628 | 39 | LSE | |
| 03:26:58 | 7.7 | 10000 | AT | 7.7 | 7.8 | Sell | 786,877 | 38 | LSE | |
| 03:26:45 | 7.7 | 56 | O | 7.64 | 7.8 | Sell | 776,877 | 37 | LSE | |
| 03:26:44 | 7.7 | 9870 | AT | 7.57 | 7.7 | Buy | 776,821 | 36 | LSE | |
| 03:26:44 | 7.7 | 40130 | AT | 7.515 | 7.7 | Buy | 766,951 | 35 | LSE | |
| 03:26:44 | 7.7 | 20000 | AT | 7.515 | 7.7 | Buy | 726,821 | 34 | LSE | |
| 03:25:16 | 7.6 | 30000 | AT | 7.43 | 7.6 | Buy | 706,821 | 33 | LSE | |
| 03:25:16 | 7.6 | 20000 | AT | 7.43 | 7.6 | Buy | 676,821 | 32 | LSE | |
| 03:24:51 | 8.055 | 2033 | O | 7.43 | 7.6 | Buy | 656,821 | 31 | LSE | |
| 03:22:32 | 8.055 | 552 | O | 7.43 | 7.6 | Buy | 654,788 | 30 | LSE | |
| 03:22:31 | 8.055 | 1120 | O | 7.43 | 7.6 | Buy | 654,236 | 29 | LSE | |
| 03:21:13 | 7.555 | 2808 | AT | 7.555 | 7.7 | Sell | 653,116 | 28 | LSE | |
| 03:20:55 | 7.6 | 500000 | O | 7.525 | 7.745 | Sell | 650,308 | 27 | LSE | |
| 03:20:49 | 7.6 | 16159 | AT | 7.525 | 7.6 | Buy | 150,308 | 26 | LSE | |
| 03:20:42 | 7.6 | 10588 | AT | 7.525 | 7.6 | Buy | 134,149 | 25 | LSE | |
| 03:20:42 | 7.6 | 10000 | AT | 7.525 | 7.6 | Buy | 123,561 | 24 | LSE | |
| 03:20:42 | 7.6 | 13253 | AT | 7.525 | 7.6 | Buy | 113,561 | 23 | LSE | |
| 03:20:30 | 8.055 | 203 | O | 7.525 | 7.8 | Buy | 100,308 | 22 | LSE | |
| 03:15:52 | 7.87 | 20000 | O | 7.52 | 7.9 | Buy | 100,105 | 21 | LSE | |
| 03:12:36 | 8.05 | 2500 | O | 7.505 | 7.9 | Buy | 80,105 | 20 | LSE | |
| 03:12:35 | 8.05 | 621 | O | 7.505 | 7.9 | Buy | 77,605 | 19 | LSE | |
| 03:12:35 | 7.53 | 3100 | O | 7.505 | 7.9 | Sell | 76,984 | 18 | LSE | |
| 03:12:35 | 8.05 | 12 | O | 7.505 | 7.9 | Buy | 73,884 | 17 | LSE | |
| 03:12:35 | 8.05 | 74 | O | 7.505 | 7.9 | Buy | 73,872 | 16 | LSE | |
| 03:12:34 | 8.05 | 62 | O | 7.505 | 7.9 | Buy | 73,798 | 15 | LSE | |
| 03:12:34 | 8.05 | 124 | O | 7.505 | 7.9 | Buy | 73,736 | 14 | LSE | |
| 03:12:34 | 8.05 | 12 | O | 7.505 | 7.9 | Buy | 73,612 | 13 | LSE | |
| 03:07:06 | 7.857 | 6364 | O | 7.505 | 7.9 | Buy | 73,600 | 12 | LSE | |
| 03:07:00 | 7.53 | 800 | O | 7.505 | 7.9 | Sell | 67,236 | 11 | LSE | |
| 03:06:07 | 7.868 | 8109 | O | 7.505 | 7.9 | Buy | 66,436 | 10 | LSE | |
| 03:04:48 | 7.868 | 6233 | O | 7.505 | 7.9 | Buy | 58,327 | 9 | LSE | |
| 03:02:45 | 7.74 | 600 | AT | 7.74 | 8.055 | Sell | 52,094 | 8 | LSE | |
| 03:02:40 | 8.02 | 1097 | O | 7.74 | 8.055 | Buy | 51,494 | 7 | LSE | |
| 03:02:09 | 8.02 | 1128 | O | 7.74 | 8.055 | Buy | 50,397 | 6 | LSE | |
| 03:00:54 | 8.02 | 6234 | O | 7.74 | 8.055 | Buy | 49,269 | 5 | LSE | |
| 03:00:20 | 7.74 | 533 | O | 7.74 | 8.055 | Sell | 43,035 | 4 | LSE | |
| 03:00:14 | 7.754 | 29982 | O | 7.74 | 8.055 | Sell | 42,502 | 3 | LSE | |
| 03:00:11 | 7.748 | 102 | O | 7.74 | 8.055 | Sell | 12,520 | 2 | LSE | |
| 03:00:10 | 8.02 | 12418 | O | 7.74 | 8.055 | Buy | 12,418 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
