ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.77
      -0.55%
      Bitcoin
      107,527.88
      4.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petrofac Limited (PFC)

      7. Petrofac Limited (PFC) Trades

      Petrofac Limited

      Petrofac Limited (PFC)

      Premier Financial Corporation
      PetroFrontier Corp
      7.50
      -0.50
      ( -6.25% )
      Updated: 06:45:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PFC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:36 7.735 599 O 7.7 8.0 Sell
      		4,040,259 173 LSE
      12:08:18 8.0 79025 O 7.7 8.0 Buy
      		4,039,660 172 LSE
      11:36:03 7.485 715 O 7.7 8.0 Sell
      		3,960,635 171 LSE
      11:35:01 8.0 116731 UT 7.7 8.0 Buy
      		3,959,920 170 LSE
      11:29:58 8.0 17643 AT 7.7 8.0 Buy
      		3,843,189 169 LSE
      11:29:57 8.0 30581 AT 7.705 8.0 Buy
      		3,825,546 168 LSE
      11:29:57 8.0 10000 AT 7.705 8.0 Buy
      		3,794,965 167 LSE
      11:29:57 7.95 32500 AT 7.705 7.95 Buy
      		3,784,965 166 LSE
      11:29:57 7.9 100000 AT 7.705 7.9 Buy
      		3,752,465 165 LSE
      11:29:57 7.895 665 AT 7.705 7.895 Buy
      		3,652,465 164 LSE
      11:29:57 7.895 10515 AT 7.705 7.895 Buy
      		3,651,800 163 LSE
      11:29:29 7.881 1446 O 7.705 7.895 Buy
      		3,641,285 162 LSE
      11:26:04 7.875 1176 AT 7.73 7.875 Buy
      		3,639,839 161 LSE
      11:20:01 7.73 10 O 7.735 7.875 Sell
      		3,638,663 160 LSE
      11:17:18 7.861 7550 O 7.705 7.875 Buy
      		3,638,653 159 LSE
      11:13:59 7.875 63 O 7.755 7.875 Buy
      		3,631,103 158 LSE
      11:13:59 7.8 23 AT 7.705 7.8 Buy
      		3,631,040 157 LSE
      11:13:59 7.8 98913 AT 7.705 7.8 Buy
      		3,631,017 156 LSE
      11:13:52 7.799 89632 O 7.705 7.8 Buy
      		3,532,104 155 LSE
      11:09:52 7.8 30 O 7.705 7.8 Buy
      		3,442,472 154 LSE
      11:07:21 7.8 1087 AT 7.76 7.8 Buy
      		3,442,442 153 LSE
      11:06:33 7.885 6421 AT 7.885 7.95 Sell
      		3,441,355 152 LSE
      11:06:27 7.755 142777 O 7.885 7.95 Sell
      		3,434,934 151 LSE
      11:04:54 7.995 2000 O 7.885 7.995 Buy
      		3,292,157 150 LSE
      11:03:19 7.9 25000 AT 7.9 8.0 Sell
      		3,290,157 149 LSE
      11:02:00 7.904 5000 O 7.9 8.0 Sell
      		3,265,157 148 LSE
      11:01:39 7.905 6456 AT 7.905 8.0 Sell
      		3,260,157 147 LSE
      11:01:35 7.909 10000 O 7.905 8.0 Sell
      		3,253,701 146 LSE
      11:01:13 7.927 15000 O 7.905 8.0 Sell
      		3,243,701 145 LSE
      10:59:53 7.91 10460 AT 7.91 8.0 Sell
      		3,228,701 144 LSE
      10:59:32 7.914 2000 O 7.91 8.0 Sell
      		3,218,241 143 LSE
      10:59:11 7.904 27349 O 7.91 8.0 Sell
      		3,216,241 142 LSE
      10:59:10 7.904 27349 O 7.91 8.0 Sell
      		3,188,892 141 LSE
      10:59:02 7.904 27349 O 7.91 8.0 Sell
      		3,161,543 140 LSE
      10:59:00 7.9 3000 O 7.925 8.0 Sell
      		3,134,194 139 LSE
      10:59:00 7.9 17 O 7.925 8.0 Sell
      		3,131,194 138 LSE
      10:58:59 7.945 206 AT 7.9 7.945 Buy
      		3,131,177 137 LSE
      10:58:59 7.945 3198 AT 7.9 7.945 Buy
      		3,130,971 136 LSE
      10:58:10 7.9 11 O 7.84 7.945 Buy
      		3,127,773 135 LSE
      10:58:10 7.9 196 O 7.84 7.945 Buy
      		3,127,762 134 LSE
      10:58:10 7.945 9412 AT 7.84 7.945 Buy
      		3,127,566 133 LSE
      10:58:10 7.9 188 AT 7.77 7.9 Buy
      		3,118,154 132 LSE
      10:58:10 7.9 50000 AT 7.77 7.9 Buy
      		3,117,966 131 LSE
      10:58:10 7.9 43000 AT 7.77 7.9 Buy
      		3,067,966 130 LSE
      10:58:05 7.899 88571 O 7.77 7.9 Buy
      		3,024,966 129 LSE
      10:50:46 7.9 7000 AT 7.77 7.9 Buy
      		2,936,395 128 LSE
      10:50:27 7.765 374 AT 7.765 7.9 Sell
      		2,929,395 127 LSE
      10:50:27 7.765 16 AT 7.765 7.9 Sell
      		2,929,021 126 LSE
      10:50:27 7.77 10 AT 7.77 7.9 Sell
      		2,929,005 125 LSE
      10:46:52 7.88 2500 O 7.77 7.9 Buy
      		2,928,995 124 LSE
      10:45:46 7.8 65134 O 7.77 7.9 Sell
      		2,926,495 123 LSE
      10:44:42 7.8 67513 O 7.77 7.9 Sell
      		2,861,361 122 LSE
      10:44:31 7.828 34605 O 7.77 7.9 Sell
      		2,793,848 121 LSE
      10:44:19 7.8 2530 AT 7.755 7.8 Buy
      		2,759,243 120 LSE
      10:44:18 7.75 2075 O 7.755 7.8 Sell
      		2,756,713 119 LSE
      10:44:18 7.8 100000 AT 7.75 7.8 Buy
      		2,754,638 118 LSE
      10:44:10 7.805 108850 O 7.75 7.8 Buy
      		2,654,638 117 LSE
      10:43:05 7.789 109077 O 7.75 7.8 Buy
      		2,545,788 116 LSE
      10:41:52 7.8 128162 O 7.75 7.8 Buy
      		2,436,711 115 LSE
      10:37:36 7.773 128772 O 7.75 7.8 Sell
      		2,308,549 114 LSE
      10:37:10 7.772 128785 O 7.75 7.8 Sell
      		2,179,777 113 LSE
      10:34:44 7.8 64055 O 7.75 7.8 Buy
      		2,050,992 112 LSE
      10:34:38 7.772 4000 O 7.75 7.8 Sell
      		1,986,937 111 LSE
      10:33:56 7.8 1087 AT 7.73 7.8 Buy
      		1,982,937 110 LSE
      10:33:55 7.8 10929 AT 7.745 7.8 Buy
      		1,981,850 109 LSE
      10:33:55 7.8 4334 AT 7.745 7.8 Buy
      		1,970,921 108 LSE
      10:33:54 7.8 2904 AT 7.745 7.8 Buy
      		1,966,587 107 LSE
      10:33:54 7.8 8025 AT 7.745 7.8 Buy
      		1,963,683 106 LSE
      10:33:54 7.8 21975 AT 7.7 7.8 Buy
      		1,955,658 105 LSE
      10:33:54 7.8 24579 AT 7.7 7.8 Buy
      		1,933,683 104 LSE
      10:33:54 7.79 3446 AT 7.7 7.79 Buy
      		1,909,104 103 LSE
      10:33:42 7.79 3024 AT 7.7 7.79 Buy
      		1,905,658 102 LSE
      10:33:41 7.7 9652 AT 7.485 7.7 Buy
      		1,902,634 101 LSE

      Your Recent History

      LSE
      PFC
      Petrofac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads