Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 3.31% | 25.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.92 | 23.40 | 25.30 | 25.00 | 24.20 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
PFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 25.30 | 19.28 | 22.24 | 6,700,671 | 1.04 | 4.34% |
| 1 Month | 24.88 | 34.00 | 19.28 | 26.04 | 8,763,210 | 0.12 | 0.48% |
| 3 Months | 34.32 | 34.66 | 19.28 | 26.20 | 6,019,167 | -9.32 | -27.16% |
| 6 Months | 54.90 | 56.30 | 14.60 | 27.56 | 8,193,088 | -29.90 | -54.46% |
| 1 Year | 68.50 | 87.50 | 14.60 | 35.83 | 5,029,159 | -43.50 | -63.50% |
| 3 Years | 117.00 | 203.00 | 14.60 | 78.58 | 3,813,228 | -92.00 | -78.63% |
| 5 Years | 471.30 | 490.60 | 14.60 | 115.27 | 3,134,256 | -446.30 | -94.70% |
PFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.20 | 0.98 | 4.22% | 22.70 | 24.36 | 22.70 | 3,661,347 |
| Apr 19 2024 | 23.22 | 0.00 | 0.00% | 23.10 | 23.50 | 23.00 | 2,586,200 |
| Apr 18 2024 | 23.22 | 0.62 | 2.74% | 22.64 | 24.18 | 22.64 | 5,470,031 |
| Apr 17 2024 | 22.60 | 2.04 | 9.92% | 21.06 | 22.60 | 19.28 | 10,490,562 |
| Apr 16 2024 | 20.56 | -2.84 | -12.14% | 23.96 | 23.96 | 20.56 | 11,295,216 |
| Apr 15 2024 | 23.40 | -3.10 | -11.70% | 25.86 | 26.72 | 22.64 | 12,909,748 |
| Apr 12 2024 | 26.50 | -6.82 | -20.47% | 24.80 | 27.12 | 21.90 | 35,309,267 |
| Apr 11 2024 | 33.32 | 4.04 | 13.80% | 29.28 | 34.00 | 29.28 | 12,456,906 |
| Apr 10 2024 | 29.28 | 3.42 | 13.23% | 26.44 | 29.60 | 26.44 | 11,209,232 |
| Apr 09 2024 | 25.86 | 1.20 | 4.87% | 24.36 | 26.90 | 24.30 | 6,540,726 |
| Apr 08 2024 | 24.66 | -0.24 | -0.96% | 24.52 | 25.72 | 24.04 | 5,530,040 |
| Apr 05 2024 | 24.90 | -0.90 | -3.49% | 25.60 | 26.00 | 24.90 | 3,156,134 |
| Apr 04 2024 | 25.80 | -0.44 | -1.68% | 26.86 | 27.10 | 25.80 | 2,764,962 |
| Apr 03 2024 | 26.24 | -0.96 | -3.53% | 26.76 | 27.42 | 25.52 | 5,658,635 |
| Apr 02 2024 | 27.20 | -0.22 | -0.80% | 27.00 | 28.50 | 27.00 | 4,451,384 |
| Mar 28 2024 | 27.42 | 1.42 | 5.46% | 26.00 | 27.96 | 26.00 | 5,015,759 |
| Mar 27 2024 | 26.00 | -2.00 | -7.14% | 27.44 | 29.82 | 25.70 | 10,013,893 |
| Mar 26 2024 | 28.00 | 3.42 | 13.91% | 24.88 | 28.16 | 24.46 | 9,217,730 |
| Mar 25 2024 | 24.58 | 0.54 | 2.25% | 23.70 | 24.72 | 23.34 | 4,834,169 |
