1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Petrofac Limited (PFC)
  7. Historical

PFC

Petrofac Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Petrofac Limited PFC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.55% 108.80 11:35:05
Open Price Low Price High Price Close Price Prev Close
111.00 107.60 111.10 108.80 109.40
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

PFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.80117.80107.30110.323,576,238-9.00-7.64%
1 Month126.20137.00107.30122.613,800,228-17.40-13.79%
3 Months102.90203.0096.00142.164,186,5695.905.73%
6 Months139.80203.0091.30132.552,790,134-31.00-22.17%
1 Year160.00203.0090.90126.203,490,303-51.20-32.0%
3 Years522.20562.0090.90224.232,275,356-413.40-79.17%
5 Years789.50955.0090.90376.282,573,405-680.70-86.22%

PFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 108.80 -0.60 -0.55% 111.00 111.10 107.60 2,106,023
Dec 02 2021 109.40 -1.50 -1.35% 108.00 111.40 108.00 2,534,135
Dec 01 2021 110.90 2.20 2.02% 110.90 113.00 110.10 2,142,992
Nov 30 2021 108.70 -2.80 -2.51% 110.70 111.40 108.10 3,199,854
Nov 29 2021 111.50 0.90 0.81% 112.00 116.80 107.30 3,909,394
Nov 26 2021 110.60 -9.50 -7.91% 117.80 117.80 109.20 6,094,817
Nov 25 2021 120.10 -1.60 -1.31% 123.70 123.70 119.80 992,618
Nov 24 2021 121.70 1.90 1.59% 122.00 123.20 118.50 3,166,964
Nov 23 2021 119.80 2.60 2.22% 117.20 120.90 115.10 2,588,461
Nov 22 2021 117.20 -2.40 -2.01% 118.40 119.90 115.90 3,302,075
Nov 19 2021 119.60 -5.20 -4.17% 125.70 125.70 117.30 5,486,467
Nov 18 2021 124.80 -2.10 -1.65% 128.90 128.90 124.10 2,806,251
Nov 17 2021 126.90 1.10 0.87% 127.60 128.40 125.50 2,157,833
Nov 16 2021 125.80 -8.00 -5.98% 136.40 136.40 125.10 7,220,836
Nov 15 2021 133.80 7.50 5.94% 128.00 135.00 125.50 6,238,578
Nov 12 2021 126.30 -2.70 -2.09% 131.30 131.30 125.00 7,875,431
Nov 11 2021 129.00 -2.10 -1.6% 133.50 133.90 127.10 3,241,234
Nov 10 2021 131.10 0.10 0.08% 133.00 134.40 129.50 2,591,986
Nov 09 2021 131.00 -0.20 -0.15% 134.50 137.00 131.00 3,248,812
Nov 08 2021 131.20 0.70 0.54% 128.80 133.60 128.80 3,424,412
Nov 05 2021 130.50 3.20 2.51% 126.20 131.40 125.90 3,781,416
See More Historical Prices »


Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.