ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

15.6675
0.0225
(0.14%)
Closed December 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.6675
Bid
15.64
Ask
15.695
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.645
Open
-
Last Trade
1
@
15.7
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEMD Latest News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 24/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 23/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 20/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 19/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 18/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 17/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 16/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 13/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 12/12/2024...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 11/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
ziploc_1 ziploc_1 3 minutes ago
J Roon.."It would be good to know what trials (on LrEtEPA) need to occur for that to happen, and when/if they plan to conduct them."

Amarin should tell us more about their plans for LrEtEPA in the Q4 2024 C.C., which will be held in February 2025.
AMRN
Monksdream Monksdream 3 minutes ago
KULR KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, intern
KULR
Ryan_chris Ryan_chris 3 minutes ago
Just gonna be more excuses. Mark it
SANP
Anvil Anvil 4 minutes ago
lol, and it now Dr. Hoff
LTListener LTListener 4 minutes ago
Who knows, but market interest won’t pick up until about mid January. They really need to convey a strategy to build resources, build out shareholder base and capitalize on significant position and progress of 3 pipeline platforms all into clinical trials. The lack of communication and presentatio
RSPI
JFR161162 JFR161162 5 minutes ago
The deal NWBO did with yorkville is similar to a "strip coupon" ie they get $4,650,000. and repay at "par" ie $5M based on a 7% terms.

The $50M is an option at the discretion of the company converted in shares at a slight discount of the stock price value at that time, not at current
NWBO
flipper44 flipper44 5 minutes ago
OK, it’s a rhetorical question.

The answer is:

Pursuant to this prospectus supplement, the Company is offering potentially 21,587,302 shares of our Common Stock. 20,000,000 shares are offered at $0.25 per share as reserve shares available to pay principal and accrued in
NWBO
exwannabe exwannabe 5 minutes ago
Agreed, but why is it we see two seemingly different deals, one for $4.65 million and one for $5.5 million, and why does the PR seemingly mention a different number at $5.0 million.
There were 2 transaction but shares registered in a single proxy amendment.

The proxy shows 21,5
NWBO
4gh1rx 4gh1rx 6 minutes ago
Re: $AXXA decaying support

Below--50D MA
Below--30D " ".
back at 7 year low with $30,200,000 gross profit. And only 300,000,000 shares of dilution in the final month of 2024.
________________________
Won't you please help AXXA 'build it's business.' ???
AXXA
Investor082 Investor082 6 minutes ago
Despite all those promising signs, LP can’t convince any major financiers to value them fairly over the years, LOL! She choses to dilute at depressed valuation over the years instead. Is LP that stupid?

On a serious note, there is no hiding anymore. They have had over 4 years since
NWBO
StayHumble StayHumble 7 minutes ago
wow💹🎃Per OTCM INSIDER $UBQU clears $2M💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
dbergh dbergh 7 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

Biden has spent nearly 40% of presidency on vacation
President Biden's trip to St. Croix marks his 570th day on vacation during past four years.
https://www.foxnews.c
InvestInBiel InvestInBiel 7 minutes ago
"And regarding those 911 trades... we don't know why the MM's keep posting 911-share trades to end Friday sessions, but we know it's NOT because of news."

"We don't know BUT we do know"

Give yourself a day off.
It is Sunday! And this we know.

Go Bi
BIEL
PonkenPlonken PonkenPlonken 7 minutes ago
Ouch 1.2bn in settlements over covid19 vaccine royalties - will MRNA be affected too?

How it started: https://www.reuters.com/legal/litigation/biontech-sued-by-upenn-over-covid-19-vaccine-patent-royalties-2024-08-06/
https://www.fiercepharma.com/pharma/biontech-hit-notice-defau
MRNA
Monksdream Monksdream 8 minutes ago
RAIL FreightCar America, Inc. engages in the manufacture of railcars and railcar components. It operates through the Manufacturing and Corporate and Other segments. The Manufacturing segment includes new railcar manufacturing, used railcar sales, railcar leasing and major railcar rebuilds. The Corpo
rbl100 rbl100 8 minutes ago
You were right.

It was approved on 12/13/24.
FBIO
StockItOut StockItOut 8 minutes ago
YOU DO UNDERSTAND ALL YOUR POSTS ARE SHILL

SHRILL N SHILL

=

KZ

=

paid malaysian robot
XERI
DP1011 DP1011 10 minutes ago
Bulls and pumpers are starting to get a little frustrated. 😂🤓
PHIL
Monksdream Monksdream 11 minutes ago
MTEK, About
Maris-Tech Ltd. engages in the business of developing, designing, and manufacturing digital video and audio products and solutions for the professional, civilian, and home security markets. The firm is also involved in the provision of video transmission technology with artificial
MTEK
81vette 81vette 13 minutes ago
TCBP,.25 divided on .70pps,insanely low float,Jan 2nd is date
TCBP
Atown62 Atown62 13 minutes ago
Has mark died yet?
TYTN
Atown62 Atown62 13 minutes ago
Well you know this is what the CEO ERIC PARKINSON was doing instead:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/migeeIMG_7509.webp




CEO DRESS UP 👗 TIME

HHSE 
HHSE
infamous infamous 14 minutes ago
Need 2 more medium green candles to prove confirm bounce
AMD
Monksdream Monksdream 14 minutes ago
WAVE Eco Wave Power Global AB is engaged in the research, development, and manufacture of technology for turning ocean and sea waves into electricity. Its projects include Jaffa Port and Gibraltar wave energy power station. The company was founded by Inna Braverman and David Leb in 2011 and is headq
sunspotter sunspotter 14 minutes ago
Everyone’s favorite goat molester is back!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175591183

Your Recent History

Delayed Upgrade Clock