News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1735579800 | 15.685 | 0.02 | 0.11 | 15.695 | 15.73 | 15.6425 | 2236 |
| 1735320600 | 15.6675 | 0.02 | 0.14 | 15.6675 | 15.6675 | 15.6675 | 1 |
| 1735061400 | 15.645 | 0 | 0.00 | 15.645 | 15.645 | 15.645 | 0 |
| 1734975000 | 15.645 | -0.06 | -0.38 | 15.645 | 15.645 | 15.645 | 1 |
| 1734715800 | 15.705 | 0.08 | 0.50 | 15.705 | 15.705 | 15.705 | 8 |
| 1734629400 | 15.6275 | -0.24 | -1.53 | 15.695 | 15.695 | 15.6075 | 706 |
| 1734543000 | 15.87 | -0.05 | -0.31 | 15.87 | 15.87 | 15.87 | 0 |
| 1734456600 | 15.92 | 0.07 | 0.46 | 15.865 | 15.92 | 15.825 | 63 |
| 1734370200 | 15.8475 | -0.03 | -0.19 | 15.8475 | 15.8475 | 15.8475 | 0 |
| 1734111000 | 15.8775 | -0.13 | -0.78 | 15.8775 | 15.8775 | 15.8775 | 0 |
| 1734024600 | 16.0025 | -0.26 | -1.58 | 16.01 | 16.024999 | 15.9825 | 498 |
| 1733938200 | 16.26 | -0.02 | -0.11 | 16.26 | 16.26 | 16.26 | 2 |
| 1733851800 | 16.2775 | -0.02 | -0.09 | 16.2775 | 16.2775 | 16.2775 | 3 |
| 1733765400 | 16.2925 | -0.01 | -0.06 | 16.2925 | 16.2925 | 16.2925 | 0 |
| 1733506200 | 16.302499 | 0.04 | 0.25 | 16.285 | 16.375 | 16.23 | 2 |
| 1733419800 | 16.2625 | 0.02 | 0.15 | 16.274999 | 16.2775 | 16.247499 | 1311 |
| 1733333400 | 16.2375 | 0.04 | 0.25 | 16.219999 | 16.239999 | 16.1675 | 1530 |
| 1733247000 | 16.1975 | -0.01 | -0.05 | 16.155 | 16.254999 | 16.155 | 659 |
| 1733160600 | 16.204999 | 0.01 | 0.08 | 16.27 | 16.27 | 16.1525 | 320 |
| 1732901400 | 16.192499 | 0.01 | 0.08 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1732815000 | 16.18 | 0.02 | 0.14 | 16.18 | 16.18 | 16.18 | 0 |
| 1732728600 | 16.157499 | 0.05 | 0.31 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1732642200 | 16.1075 | -0.01 | -0.05 | 16.075 | 16.1175 | 16.075 | 234 |
| 1732555800 | 16.114999 | 0.12 | 0.73 | 16.114999 | 16.114999 | 16.114999 | 2 |
| 1732296600 | 15.9975 | -0.03 | -0.16 | 15.9975 | 15.9975 | 15.9975 | 3 |
| 1732210200 | 16.0225 | 0.05 | 0.33 | 16.0225 | 16.0225 | 16.0225 | 78 |
| 1732123800 | 15.97 | 0.01 | 0.03 | 16 | 16.219999 | 15.7975 | 423 |
| 1732037400 | 15.965 | 0.08 | 0.49 | 15.975 | 15.975 | 15.8925 | 595 |
| 1731951000 | 15.8875 | 0.02 | 0.16 | 15.8875 | 15.8875 | 15.8875 | 6 |
| 1731691800 | 15.8625 | -0.12 | -0.72 | 15.8625 | 15.8625 | 15.8625 | 0 |
| 1731605400 | 15.9775 | 0.01 | 0.08 | 15.9775 | 15.9775 | 15.9775 | 345 |
| 1731519000 | 15.965 | -0.02 | -0.11 | 16.079999 | 16.2525 | 15.9075 | 509 |
| 1731432600 | 15.9825 | -0.08 | -0.51 | 16.045 | 16.045 | 15.98 | 484 |
| 1731346200 | 16.065 | -0.01 | -0.08 | 16.065 | 16.065 | 16.065 | 3 |
| 1731087000 | 16.0775 | 0.04 | 0.23 | 16.125 | 16.149999 | 16.0725 | 6500 |
| 1731000600 | 16.04 | 0.19 | 1.21 | 16.04 | 16.04 | 16.04 | 12 |
| 1730914200 | 15.8475 | 0.01 | 0.05 | 15.8475 | 15.8475 | 15.8475 | 52 |
| 1730827800 | 15.84 | -0.07 | -0.42 | 15.905 | 15.9225 | 15.835 | 1120 |
| 1730741400 | 15.9075 | 0.04 | 0.24 | 15.9075 | 15.9075 | 15.9075 | 936 |
| 1730482200 | 15.87 | -0.06 | -0.38 | 15.995 | 15.995 | 15.845 | 802 |
| 1730395800 | 15.93 | -0.08 | -0.48 | 15.93 | 15.93 | 15.93 | 3 |
| 1730309400 | 16.0075 | 0.06 | 0.36 | 16.03 | 16.067499 | 15.98 | 880 |
| 1730223000 | 15.95 | 0.01 | 0.09 | 15.95 | 15.95 | 15.95 | 0 |
| 1730136600 | 15.935 | -0.03 | -0.17 | 16.004999 | 16.125 | 15.9075 | 13032 |
| 1729873800 | 15.9625 | 0.03 | 0.19 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1729787400 | 15.9325 | 0.06 | 0.41 | 15.9325 | 15.9325 | 15.9325 | 0 |
| 1729701000 | 15.8675 | -0.05 | -0.30 | 15.8675 | 15.8675 | 15.8675 | 0 |
| 1729614600 | 15.915 | -0.06 | -0.34 | 15.915 | 15.915 | 15.915 | 0 |
| 1729528200 | 15.97 | -0.15 | -0.93 | 15.97 | 15.97 | 15.97 | 6 |
| 1729269000 | 16.12 | -0.01 | -0.06 | 16.12 | 16.12 | 16.12 | 0 |
| 1729182600 | 16.129999 | -0.05 | -0.32 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1729096200 | 16.1825 | 0.07 | 0.42 | 16.165 | 16.1975 | 16.16 | 1271 |
| 1729009800 | 16.114999 | 0.07 | 0.44 | 16.14 | 16.1525 | 16.1025 | 84 |
| 1728923400 | 16.045 | -0.03 | -0.17 | 16.065 | 16.065 | 16.0375 | 613 |
| 1728664200 | 16.0725 | 0.01 | 0.06 | 16.0725 | 16.0725 | 16.0725 | 1 |
| 1728577800 | 16.0625 | -0.02 | -0.14 | 16.1 | 16.11 | 16.0425 | 258 |
| 1728491400 | 16.085 | 0.01 | 0.06 | 16.085 | 16.085 | 16.085 | 430 |
| 1728405000 | 16.075 | 0.02 | 0.11 | 16.09 | 16.09 | 16.052499 | 777 |
| 1728318600 | 16.0575 | -0.04 | -0.25 | 16.0575 | 16.0575 | 16.0575 | 0 |
| 1728059400 | 16.0975 | -0.12 | -0.74 | 16.0975 | 16.0975 | 16.0975 | 1 |
| 1727973000 | 16.2175 | -0.03 | -0.20 | 16.2175 | 16.2175 | 16.2175 | 0 |
| 1727886600 | 16.25 | -0.04 | -0.23 | 16.25 | 16.26 | 16.2225 | 2099 |
| 1727800200 | 16.2875 | 0.06 | 0.39 | 16.305 | 16.489999 | 16.2625 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
