ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,430.29
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      159.00
      1.00
      (0.63%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE
      05:25:57 153.5 506 AT 153.5 154.5 Sell
      		12,313 16 LSE
      05:25:57 153.5 506 AT 153.5 154.5 Sell
      		12,313 16 LSE
      05:25:57 153.5 506 AT 153.5 154.5 Sell
      		12,313 16 LSE
      05:21:52 154.0 51 AT 153.0 154.0 Buy
      		11,807 15 LSE
      05:21:52 154.0 51 AT 153.0 154.0 Buy
      		11,807 15 LSE
      05:21:52 154.0 51 AT 153.0 154.0 Buy
      		11,807 15 LSE
      05:20:54 152.02 5 O 152.0 154.0 Sell
      		11,756 14 LSE
      05:20:54 152.02 5 O 152.0 154.0 Sell
      		11,756 14 LSE
      05:20:54 152.02 5 O 152.0 154.0 Sell
      		11,756 14 LSE
      05:18:48 152.0 244 AT 152.0 154.5 Sell
      		11,751 13 LSE
      05:18:48 152.0 244 AT 152.0 154.5 Sell
      		11,751 13 LSE
      05:18:48 152.0 244 AT 152.0 154.5 Sell
      		11,751 13 LSE
      05:18:48 152.0 2687 AT 152.0 154.5 Sell
      		11,507 12 LSE
      05:18:48 152.0 2687 AT 152.0 154.5 Sell
      		11,507 12 LSE
      05:18:48 152.0 2687 AT 152.0 154.5 Sell
      		11,507 12 LSE
      05:18:48 152.0 505 AT 152.0 154.5 Sell
      		8,820 11 LSE
      05:18:48 152.0 505 AT 152.0 154.5 Sell
      		8,820 11 LSE
      05:18:48 152.0 505 AT 152.0 154.5 Sell
      		8,820 11 LSE
      05:18:47 152.291 3500 O 152.0 154.5 Sell
      		8,315 10 LSE
      05:18:47 152.291 3500 O 152.0 154.5 Sell
      		8,315 10 LSE
      05:18:47 152.291 3500 O 152.0 154.5 Sell
      		8,315 10 LSE
      04:47:34 154.5 51 AT 152.0 154.5 Buy
      		4,815 9 LSE
      04:47:34 154.5 51 AT 152.0 154.5 Buy
      		4,815 9 LSE
      04:47:34 154.5 51 AT 152.0 154.5 Buy
      		4,815 9 LSE
      04:45:32 151.0 238 AT 151.0 155.0 Sell
      		4,764 8 LSE
      04:45:32 151.0 238 AT 151.0 155.0 Sell
      		4,764 8 LSE
      04:45:32 151.0 238 AT 151.0 155.0 Sell
      		4,764 8 LSE
      04:42:50 151.8 648 O 151.0 155.0 Sell
      		4,526 7 LSE
      04:42:50 151.8 648 O 151.0 155.0 Sell
      		4,526 7 LSE
      04:42:50 151.8 648 O 151.0 155.0 Sell
      		4,526 7 LSE
      03:30:07 154.52 579 O 151.0 155.0 Buy
      		3,878 6 LSE
      03:30:07 154.52 579 O 151.0 155.0 Buy
      		3,878 6 LSE
      03:30:07 154.52 579 O 151.0 155.0 Buy
      		3,878 6 LSE
      03:24:45 154.8 1921 O 151.0 155.0 Buy
      		3,299 5 LSE
      03:24:45 154.8 1921 O 151.0 155.0 Buy
      		3,299 5 LSE
      03:24:45 154.8 1921 O 151.0 155.0 Buy
      		3,299 5 LSE
      03:20:45 155.0 50 O 151.0 155.0 Buy
      		1,378 4 LSE
      03:20:45 155.0 50 O 151.0 155.0 Buy
      		1,378 4 LSE
      03:20:45 155.0 50 O 151.0 155.0 Buy
      		1,378 4 LSE
      03:20:45 155.0 3 O 151.0 155.0 Buy
      		1,328 3 LSE
      03:20:45 155.0 3 O 151.0 155.0 Buy
      		1,328 3 LSE
      03:20:45 155.0 3 O 151.0 155.0 Buy
      		1,328 3 LSE
      03:20:45 155.0 46 O 151.0 155.0 Buy
      		1,325 2 LSE
      03:20:45 155.0 46 O 151.0 155.0 Buy
      		1,325 2 LSE
      03:20:45 155.0 46 O 151.0 155.0 Buy
      		1,325 2 LSE
      03:01:10 154.58 1279 O 151.5 155.0 Buy
      		1,279 1 LSE
      03:01:10 154.58 1279 O 151.5 155.0 Buy
      		1,279 1 LSE
      03:01:10 154.58 1279 O 151.5 155.0 Buy
      		1,279 1 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      BIT
      S28744
      Societe Generale Effekten
      TG
      4NX1
      Lumos Pharma
      COIN
      APMBTC
      APM Coin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads