ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,444.00
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      159.00
      1.00
      (0.63%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:07 157.921 3055 O 150.0 155.0 Buy
      		70,544 39 LSE
      07:42:07 157.921 3055 O 150.0 155.0 Buy
      		70,544 39 LSE
      07:42:07 157.921 3055 O 150.0 155.0 Buy
      		70,544 39 LSE
      07:41:54 157.921 6945 O 150.0 155.0 Buy
      		67,489 38 LSE
      07:41:54 157.921 6945 O 150.0 155.0 Buy
      		67,489 38 LSE
      07:41:54 157.921 6945 O 150.0 155.0 Buy
      		67,489 38 LSE
      07:35:48 158.0 10000 O 150.0 155.0 Buy
      		60,544 37 LSE
      07:35:48 158.0 10000 O 150.0 155.0 Buy
      		60,544 37 LSE
      07:35:48 158.0 10000 O 150.0 155.0 Buy
      		60,544 37 LSE
      07:35:18 158.0 29914 UT 150.0 155.0 Buy
      		50,544 36 LSE
      07:35:18 158.0 29914 UT 150.0 155.0 Buy
      		50,544 36 LSE
      07:35:18 158.0 29914 UT 150.0 155.0 Buy
      		50,544 36 LSE
      07:29:59 154.5 824 AT 151.0 154.5 Buy
      		20,630 35 LSE
      07:29:59 154.5 824 AT 151.0 154.5 Buy
      		20,630 35 LSE
      07:29:59 154.5 824 AT 151.0 154.5 Buy
      		20,630 35 LSE
      07:29:59 154.5 37 AT 151.0 154.5 Buy
      		19,806 34 LSE
      07:29:59 154.5 37 AT 151.0 154.5 Buy
      		19,806 34 LSE
      07:29:59 154.5 37 AT 151.0 154.5 Buy
      		19,806 34 LSE
      06:50:30 151.302 200 O 151.0 152.5 Sell
      		19,769 33 LSE
      06:50:30 151.302 200 O 151.0 152.5 Sell
      		19,769 33 LSE
      06:50:30 151.302 200 O 151.0 152.5 Sell
      		19,769 33 LSE
      06:41:31 152.46 644 O 151.0 152.5 Buy
      		19,569 32 LSE
      06:41:31 152.46 644 O 151.0 152.5 Buy
      		19,569 32 LSE
      06:41:31 152.46 644 O 151.0 152.5 Buy
      		19,569 32 LSE
      06:25:25 152.0 47 AT 152.0 152.5 Sell
      		18,925 31 LSE
      06:25:25 152.0 47 AT 152.0 152.5 Sell
      		18,925 31 LSE
      06:25:25 152.0 47 AT 152.0 152.5 Sell
      		18,925 31 LSE
      06:25:25 152.0 1 AT 152.0 152.5 Sell
      		18,878 30 LSE
      06:25:25 152.0 1 AT 152.0 152.5 Sell
      		18,878 30 LSE
      06:25:25 152.0 1 AT 152.0 152.5 Sell
      		18,878 30 LSE
      06:10:45 152.0 110 AT 152.0 153.5 Sell
      		18,877 29 LSE
      06:10:45 152.0 110 AT 152.0 153.5 Sell
      		18,877 29 LSE
      06:10:45 152.0 110 AT 152.0 153.5 Sell
      		18,877 29 LSE
      06:10:45 152.0 516 AT 152.0 153.5 Sell
      		18,767 28 LSE
      06:10:45 152.0 516 AT 152.0 153.5 Sell
      		18,767 28 LSE
      06:10:45 152.0 516 AT 152.0 153.5 Sell
      		18,767 28 LSE
      06:10:45 152.0 56 AT 152.0 153.5 Sell
      		18,251 27 LSE
      06:10:45 152.0 56 AT 152.0 153.5 Sell
      		18,251 27 LSE
      06:10:45 152.0 56 AT 152.0 153.5 Sell
      		18,251 27 LSE
      06:06:14 152.4 3274 O 152.0 153.5 Sell
      		18,195 26 LSE
      06:06:14 152.4 3274 O 152.0 153.5 Sell
      		18,195 26 LSE
      06:06:14 152.4 3274 O 152.0 153.5 Sell
      		18,195 26 LSE
      06:01:34 152.0 517 AT 152.0 153.5 Sell
      		14,921 25 LSE
      06:01:34 152.0 517 AT 152.0 153.5 Sell
      		14,921 25 LSE
      06:01:34 152.0 517 AT 152.0 153.5 Sell
      		14,921 25 LSE
      06:01:34 152.0 89 AT 152.0 153.5 Sell
      		14,404 24 LSE
      06:01:34 152.0 89 AT 152.0 153.5 Sell
      		14,404 24 LSE
      06:01:34 152.0 89 AT 152.0 153.5 Sell
      		14,404 24 LSE
      06:00:29 153.485 3 O 152.0 153.5 Buy
      		14,315 23 LSE
      06:00:29 153.485 3 O 152.0 153.5 Buy
      		14,315 23 LSE
      06:00:29 153.485 3 O 152.0 153.5 Buy
      		14,315 23 LSE
      05:52:53 152.4 787 O 152.0 153.5 Sell
      		14,312 22 LSE
      05:52:53 152.4 787 O 152.0 153.5 Sell
      		14,312 22 LSE
      05:52:53 152.4 787 O 152.0 153.5 Sell
      		14,312 22 LSE
      05:36:28 152.5 181 O 152.0 154.5 Sell
      		13,525 21 LSE
      05:36:28 152.5 181 O 152.0 154.5 Sell
      		13,525 21 LSE
      05:36:28 152.5 181 O 152.0 154.5 Sell
      		13,525 21 LSE
      05:25:59 153.0 506 AT 153.0 154.5 Sell
      		13,344 20 LSE
      05:25:59 153.0 506 AT 153.0 154.5 Sell
      		13,344 20 LSE
      05:25:59 153.0 506 AT 153.0 154.5 Sell
      		13,344 20 LSE
      05:25:59 153.0 68 AT 153.0 154.5 Sell
      		12,838 19 LSE
      05:25:59 153.0 68 AT 153.0 154.5 Sell
      		12,838 19 LSE
      05:25:59 153.0 68 AT 153.0 154.5 Sell
      		12,838 19 LSE
      05:25:57 153.5 331 AT 153.5 154.5 Sell
      		12,770 18 LSE
      05:25:57 153.5 331 AT 153.5 154.5 Sell
      		12,770 18 LSE
      05:25:57 153.5 331 AT 153.5 154.5 Sell
      		12,770 18 LSE
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE
      05:25:57 153.5 126 AT 153.5 154.5 Sell
      		12,439 17 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads