ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,253.67
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      159.00
      1.00
      (0.63%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:08 157.42 2291 O 152.0 154.5 Buy
      		88,926 80 LSE
      11:40:48 157.42 5209 O 152.0 154.5 Buy
      		86,635 79 LSE
      11:35:28 157.5 7500 O 152.0 154.5 Buy
      		81,426 78 LSE
      11:35:15 157.5 30403 UT 152.0 154.5 Buy
      		73,926 77 LSE
      11:25:23 153.0 334 AT 151.5 153.0 Buy
      		43,523 76 LSE
      11:25:23 153.0 82 AT 151.5 153.0 Buy
      		43,189 75 LSE
      11:19:04 152.0 6 AT 151.0 152.0 Buy
      		43,107 74 LSE
      11:18:04 152.0 488 AT 151.0 152.0 Buy
      		43,101 73 LSE
      11:18:04 152.0 23 AT 151.0 152.0 Buy
      		42,613 72 LSE
      11:17:04 151.5 10 AT 150.5 151.5 Buy
      		42,590 71 LSE
      11:17:04 151.5 37 AT 150.5 151.5 Buy
      		42,580 70 LSE
      11:07:26 151.0 764 AT 150.5 151.0 Buy
      		42,543 69 LSE
      11:07:26 150.5 564 AT 150.0 150.5 Buy
      		41,779 68 LSE
      11:07:26 150.5 87 AT 150.0 150.5 Buy
      		41,215 67 LSE
      11:07:26 150.5 2751 AT 150.0 150.5 Buy
      		41,128 66 LSE
      10:58:22 150.5 137 AT 149.5 150.5 Buy
      		38,377 65 LSE
      10:58:22 150.5 716 AT 150.5 152.5 Sell
      		38,240 64 LSE
      10:58:22 150.5 60 AT 150.5 152.5 Sell
      		37,524 63 LSE
      10:58:22 150.5 402 AT 150.5 152.5 Sell
      		37,464 62 LSE
      10:58:22 150.5 379 AT 150.5 152.5 Sell
      		37,062 61 LSE
      10:58:04 151.0 40 AT 150.5 151.0 Buy
      		36,683 60 LSE
      10:57:53 151.0 49 AT 150.5 151.0 Buy
      		36,643 59 LSE
      10:57:15 151.0 45 AT 150.5 151.0 Buy
      		36,594 58 LSE
      10:56:39 151.0 1314 AT 150.5 151.0 Buy
      		36,549 57 LSE
      10:55:53 150.9 1314 O 150.5 152.5 Sell
      		35,235 56 LSE
      09:23:04 150.0 372 O 150.0 152.5 Sell
      		33,921 55 LSE
      09:22:26 150.0 29 AT 150.0 152.5 Sell
      		33,549 54 LSE
      09:22:26 150.0 140 AT 150.0 152.5 Sell
      		33,520 53 LSE
      09:22:26 150.0 67 AT 150.0 152.5 Sell
      		33,380 52 LSE
      09:22:26 150.0 512 AT 150.0 152.5 Sell
      		33,313 51 LSE
      09:22:26 150.0 59 AT 150.0 152.5 Sell
      		32,801 50 LSE
      09:22:26 150.0 157 AT 150.0 152.5 Sell
      		32,742 49 LSE
      09:22:26 150.0 503 AT 150.0 152.5 Sell
      		32,585 48 LSE
      09:22:24 150.0 740 O 150.0 152.5 Sell
      		32,082 47 LSE
      09:16:01 150.0 706 O 150.0 152.5 Sell
      		31,342 46 LSE
      08:42:54 150.0 26 O 150.0 152.0 Sell
      		30,636 45 LSE
      08:11:08 151.709 3927 O 150.0 152.0 Buy
      		30,610 44 LSE
      08:02:17 151.0 503 AT 149.5 151.0 Buy
      		26,683 43 LSE
      08:02:17 151.0 696 AT 149.5 151.0 Buy
      		26,180 42 LSE
      08:02:17 151.0 15 AT 149.5 151.0 Buy
      		25,484 41 LSE
      08:02:17 151.0 503 AT 149.5 151.0 Buy
      		25,469 40 LSE
      08:02:17 150.5 55 AT 149.0 150.5 Buy
      		24,966 39 LSE
      08:02:17 150.5 1212 AT 149.0 150.5 Buy
      		24,911 38 LSE
      07:32:08 150.5 503 AT 150.5 151.0 Sell
      		23,699 37 LSE
      07:32:08 150.5 67 AT 150.5 151.0 Sell
      		23,196 36 LSE
      07:32:08 150.5 32 AT 150.5 151.0 Sell
      		23,129 35 LSE
      07:31:56 150.7 518 O 150.5 151.5 Sell
      		23,097 34 LSE
      07:15:38 151.5 69 AT 150.5 151.5 Buy
      		22,579 33 LSE
      07:15:38 151.0 57 AT 150.5 151.0 Buy
      		22,510 32 LSE
      07:15:38 151.0 267 AT 150.5 151.0 Buy
      		22,453 31 LSE
      07:15:38 151.0 3429 AT 150.5 151.0 Buy
      		22,186 30 LSE
      07:03:23 150.5 53 AT 150.5 152.0 Sell
      		18,757 29 LSE
      07:03:23 150.5 72 AT 150.5 152.0 Sell
      		18,704 28 LSE
      07:03:22 151.0 274 AT 151.0 153.0 Sell
      		18,632 27 LSE
      07:03:22 151.0 241 AT 151.0 153.0 Sell
      		18,358 26 LSE
      07:03:22 151.0 665 AT 151.0 153.0 Sell
      		18,117 25 LSE
      07:03:22 151.0 118 AT 151.0 153.0 Sell
      		17,452 24 LSE
      07:03:22 151.0 118 AT 151.0 153.0 Sell
      		17,334 23 LSE
      07:03:22 151.0 503 AT 151.0 153.0 Sell
      		17,216 22 LSE
      07:03:21 151.0 244 O 151.0 153.0 Sell
      		16,713 21 LSE
      07:03:20 151.0 733 O 151.0 153.0 Sell
      		16,469 20 LSE
      06:27:50 151.0 744 O 151.0 153.0 Sell
      		15,736 19 LSE
      06:26:13 152.709 1309 O 151.0 153.0 Buy
      		14,992 18 LSE
      05:35:19 152.709 1938 O 151.0 153.0 Buy
      		13,683 17 LSE
      05:09:11 151.02 85 O 151.0 153.0 Sell
      		11,745 16 LSE
      05:09:07 151.02 30 O 151.0 153.0 Sell
      		11,660 15 LSE
      04:59:12 151.0 954 AT 149.0 151.0 Buy
      		11,630 14 LSE
      04:59:12 150.5 2926 AT 149.0 150.5 Buy
      		10,676 13 LSE
      04:59:12 150.5 22 AT 149.0 150.5 Buy
      		7,750 12 LSE
      04:59:12 150.5 170 AT 149.0 150.5 Buy
      		7,728 11 LSE
      04:59:12 150.5 267 AT 149.0 150.5 Buy
      		7,558 10 LSE
      04:59:12 150.5 1246 AT 149.0 150.5 Buy
      		7,291 9 LSE
      04:32:21 151.5 1066 AT 148.5 151.5 Buy
      		6,045 8 LSE
      04:32:21 151.5 156 AT 148.5 151.5 Buy
      		4,979 7 LSE
      04:26:39 151.5 2000 O 148.5 151.5 Buy
      		4,823 6 LSE
      04:08:40 151.49 660 O 148.5 152.0 Buy
      		2,823 5 LSE
      03:22:06 151.58 1835 O 148.5 152.0 Buy
      		2,163 4 LSE
      03:06:21 153.5 1 O 148.5 154.5 Buy
      		328 3 LSE
      03:04:41 152.28 237 O 148.5 154.5 Buy
      		327 2 LSE
      03:04:25 154.5 90 O 148.5 154.5 Buy
      		90 1 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      CSE
      COOL
      Core One Labs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads