ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,022.00
      1.69%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.485
      -1.20%
      Bitcoin
      74,070.01
      6.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      166.00
      4.50
      ( 2.79% )
      Updated: 06:03:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 166.0 7556 UT 161.5 166.5 Buy
      		53,681 36 LSE
      11:29:55 166.5 33 AT 161.5 166.5 Buy
      		46,125 35 LSE
      11:09:51 166.5 236 AT 162.5 166.5 Buy
      		46,092 34 LSE
      10:52:31 166.5 179 AT 162.5 166.5 Buy
      		45,856 33 LSE
      10:45:23 165.3 719 O 162.5 166.5 Buy
      		45,677 32 LSE
      10:40:40 165.3 1600 O 162.5 166.5 Buy
      		44,958 31 LSE
      10:21:29 167.5 1481 AT 163.0 167.5 Buy
      		43,358 30 LSE
      10:21:27 165.5 279 AT 165.5 167.5 Sell
      		41,877 29 LSE
      09:33:57 163.0 5000 AT 163.0 169.5 Sell
      		41,598 28 LSE
      09:33:52 164.0 2021 AT 164.0 169.5 Sell
      		36,598 27 LSE
      09:33:52 164.0 979 AT 164.0 169.5 Sell
      		34,577 26 LSE
      09:33:52 164.0 5000 AT 164.0 169.5 Sell
      		33,598 25 LSE
      08:29:23 169.5 292 AT 164.0 169.5 Buy
      		28,598 24 LSE
      08:12:40 167.85 589 O 164.0 169.5 Buy
      		28,306 23 LSE
      07:47:33 167.85 587 O 164.0 169.5 Buy
      		27,717 22 LSE
      07:44:59 166.744 5000 O 164.0 169.5 Sell
      		27,130 21 LSE
      07:07:01 164.055 10 O 164.0 169.5 Sell
      		22,130 20 LSE
      06:54:21 164.66 151 O 164.0 169.5 Sell
      		22,120 19 LSE
      06:34:02 168.24 6074 O 164.0 169.5 Buy
      		21,969 18 LSE
      06:28:53 164.94 645 O 164.0 169.5 Sell
      		15,895 17 LSE
      05:49:12 164.94 606 O 164.0 169.5 Sell
      		15,250 16 LSE
      05:45:12 164.5 270 AT 164.5 169.5 Sell
      		14,644 15 LSE
      05:45:03 164.5 1230 AT 164.5 169.5 Sell
      		14,374 14 LSE
      05:37:30 165.5 4193 AT 165.5 169.5 Sell
      		13,144 13 LSE
      05:21:51 168.0 238 O 165.5 169.5 Buy
      		8,951 12 LSE
      05:09:08 168.9 30 O 165.5 169.5 Buy
      		8,713 11 LSE
      05:06:05 165.54 20 O 165.5 169.5 Sell
      		8,683 10 LSE
      04:55:36 168.825 47 O 165.0 169.5 Buy
      		8,663 9 LSE
      04:44:26 165.045 100 O 165.0 169.5 Sell
      		8,616 8 LSE
      04:17:12 171.5 2010 AT 165.0 171.5 Buy
      		8,516 7 LSE
      04:12:35 168.25 5734 O 165.0 171.5
      		6,506 6 LSE
      03:42:31 165.0 21 O 165.0 171.5 Sell
      		772 5 LSE
      03:42:31 165.0 14 O 165.0 171.5 Sell
      		751 4 LSE
      03:40:46 166.11 606 O 165.0 171.5 Sell
      		737 3 LSE
      03:32:07 169.8 29 O 165.0 171.5 Buy
      		131 2 LSE
      03:05:10 168.25 102 O 165.0 171.5
      		102 1 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      BIT
      UC564S
      Unicredit Bank
      BIT
      F16656
      Vontobel Financial Produ...
      BOV
      SPUB11
      Harvest ETF IBOV State C...
      Delayed Upgrade Clock